RAM Essential Svcs Ppty Fund (ASX:REP) - Charts

REP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.58	251,140	525,783	0.00 (0.00%)
27 June 2025	$0.58	1,188,582	526,377	0.00 (0.00%)
26 June 2025	$0.58	635,034	506,695	+0.01 (0.88%)
24 June 2025	$0.57	564,928	483,775	+0.01 (1.79%)
23 June 2025	$0.56	970,671	484,863	0.00 (0.00%)
20 June 2025	$0.56	659,269	471,891	-0.01 (1.75%)
19 June 2025	$0.57	945,277	471,853	0.00 (0.00%)
18 June 2025	$0.57	1,086,163	464,274	+0.01 (1.79%)
16 June 2025	$0.56	932,191	453,218	0.00 (0.00%)
13 June 2025	$0.56	1,192,708	438,702	0.00 (0.00%)
12 June 2025	$0.56	643,523	424,110	-0.01 (1.75%)
6 June 2025	$0.57	605,912	403,302	0.00 (0.00%)
5 June 2025	$0.57	306,304	404,135	-0.01 (0.87%)
4 June 2025	$0.58	373,909	404,965	-0.01 (0.86%)
3 June 2025	$0.58	367,946	408,437	0.00 (0.00%)
2 June 2025	$0.58	585,074	407,339	-0.02 (2.52%)
30 May 2025	$0.60	362,671	410,477	-0.02 (3.25%)
27 May 2025	$0.62	303,682	415,182	+0.03 (4.24%)
26 May 2025	$0.59	488,822	418,480	+0.01 (0.85%)
23 May 2025	$0.59	358,711	422,046	0.00 (0.00%)
22 May 2025	$0.59	588,626	421,315	0.00 (0.00%)
21 May 2025	$0.59	91,489	411,314	+0.01 (1.74%)
19 May 2025	$0.58	151,517	433,027	-0.01 (0.86%)
16 May 2025	$0.58	505,897	437,487	0.00 (0.00%)
15 May 2025	$0.58	677,323	445,527	+0.01 (1.75%)
14 May 2025	$0.57	284,137	455,900	-0.01 (0.87%)
12 May 2025	$0.58	424,790	0	-0.01 (1.71%)
8 May 2025	$0.59	591,389	433,713	+0.01 (1.74%)
7 May 2025	$0.58	742,161	439,741	-0.02 (3.36%)
8 up, 10 down, and 11 flat days

High $0.70	Low $0.68	Trades 30	Turnover $102,617	Volume 149,589
30 June 2023 at 4:10pm

High $0.70	Low $0.68	Trades 30	Turnover $102,617	Volume 149,589
30 June 2023 at 4:10pm

RAM Essential Svcs Ppty Fund Financials