Regal Investment Fund (ASX:RF1) - Charts

RF1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$2.86	220,837	296,390	+0.06 (2.14%)
30 June 2025	$2.80	365,236	296,745	-0.06 (2.10%)
27 June 2025	$2.86	289,746	292,446	+0.02 (0.70%)
26 June 2025	$2.84	664,552	290,607	+0.08 (2.90%)
24 June 2025	$2.76	530,405	283,771	+0.02 (0.73%)
23 June 2025	$2.74	596,133	277,807	-0.05 (1.79%)
20 June 2025	$2.79	387,690	275,428	-0.04 (1.41%)
19 June 2025	$2.83	269,452	279,459	0.00 (0.00%)
18 June 2025	$2.83	431,035	279,247	+0.04 (1.43%)
16 June 2025	$2.79	424,729	281,365	-0.06 (2.11%)
13 June 2025	$2.85	314,882	275,910	+0.01 (0.35%)
12 June 2025	$2.84	223,350	273,287	+0.04 (1.43%)
6 June 2025	$2.80	261,666	265,562	+0.01 (0.36%)
5 June 2025	$2.79	269,006	268,078	+0.06 (2.20%)
4 June 2025	$2.73	323,632	272,933	+0.01 (0.37%)
3 June 2025	$2.72	310,948	269,251	-0.02 (0.73%)
2 June 2025	$2.74	366,736	266,660	+0.02 (0.74%)
30 May 2025	$2.72	220,161	261,510	-0.06 (2.16%)
27 May 2025	$2.78	153,688	259,412	-0.05 (1.77%)
26 May 2025	$2.83	275,294	260,802	+0.01 (0.35%)
23 May 2025	$2.82	236,951	258,371	+0.03 (1.08%)
22 May 2025	$2.79	160,692	259,194	+0.03 (1.09%)
21 May 2025	$2.76	305,020	258,970	-0.05 (1.78%)
19 May 2025	$2.81	281,528	254,891	-0.09 (3.10%)
16 May 2025	$2.90	153,382	252,672	-0.05 (1.69%)
15 May 2025	$2.95	202,055	253,511	-0.08 (2.64%)
14 May 2025	$3.03	258,475	252,110	-0.01 (0.33%)
12 May 2025	$3.04	620,228	0	+0.13 (4.47%)
8 May 2025	$2.91	275,154	240,449	+0.01 (0.34%)
16 up, 12 down, and 1 flat days

High $2.66	Low $2.57	Trades 106	Turnover $675,082	Volume 260,867
30 June 2023 at 4:10pm

High $2.66	Low $2.57	Trades 106	Turnover $675,082	Volume 260,867
30 June 2023 at 4:10pm

Regal Investment Fund Energy
Investment Fund