Regal Investment Fund Energy
Investment Fund

$2.66 (0%)

High $2.66	Low $2.57	Trades 106	Turnover $675,082	Volume 260,867
30 June 2023 at 4:10pm

Register to track RF1 and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code RF1	Name Regal Investment Fund	Country AU	Currency AUD
GIC Sector Energy	GIC Group Energy	GIC Industry Oil, Gas & Consumable Fuels	GIC Sub Industry Oil & Gas Exploration & Production
Sector N/A	IPO Date N/A	Fiscal Year December	Type Common Stock
Shares Outstanding 198,374,659	Shares Floated -	Held by Insiders 20.277%	Held by Institutions 13.667%

RF1 Historic Dividends

Date	Amount
We found no dividends on record for RF1.

Register to track RF1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Jul	$2.86	220,837	+0.06 (2.14%)
30-Jun	$2.80	365,236	-0.06 (2.10%)
27-Jun	$2.86	289,746	+0.02 (0.70%)
26-Jun	$2.84	664,552	+0.08 (2.90%)
24-Jun	$2.76	530,405	+0.02 (0.73%)
23-Jun	$2.74	596,133	-0.05 (1.79%)
20-Jun	$2.79	387,690	-0.04 (1.41%)
19-Jun	$2.83	269,452	0.00 (0.00%)
18-Jun	$2.83	431,035	+0.04 (1.43%)
16-Jun	$2.79	424,729	-0.06 (2.11%)
13-Jun	$2.85	314,882	+0.01 (0.35%)
12-Jun	$2.84	223,350	+0.04 (1.43%)
06-Jun	$2.80	261,666	+0.01 (0.36%)
05-Jun	$2.79	269,006	+0.06 (2.20%)
04-Jun	$2.73	323,632	+0.01 (0.37%)
10 up, 4 down, and 1 flat days