REGAL ASIAN INVESTMENTS LIMITED Energy

$2.09 0.01 (0.48%)

High $2.09	Low $2.07	Trades 182	Turnover $1,832,399	Volume 878,301
30 June 2023 at 3:59pm

Register to track RG8 and receive email alerts.

Market Cap (4-Jul) $379,625,183 (0th)	Close (30-Jun) $2.09 0 (0%)	Volume (30-Jun) 878,301	Shortsold (30-Apr) 20,333 (0.01%) (517th)
52w High $2.28	52w Low $1.55	P/E -	EPS -

	Subject
	RG8 RG8 Ann: Change of Substantial Holder-RPL, New Highland & Regal
	1 (current) 2 3
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Notification of cessation of securities - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Weekly NTA Update
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Change of Substantial Holder-RPL, New Highland & Regal
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Notification of cessation of securities - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Weekly NTA Update
	RG8 RG8 Ann: May 2023 Monthly Performance Report
	RG8 RG8 Ann: Weekly NTA Update
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Weekly NTA Update
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Change of Substantial Holder-RPL, New Highland & Regal
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Notification of cessation of securities - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Weekly NTA Update
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Weekly NTA Update
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: RG8 Investor Update and Q&A Webinar, Presentation Slides
	RG8 RG8 Ann: Weekly NTA Update
	RG8 RG8 Ann: April 2023 Monthly Performance, Investment Guidelines Update
	RG8 RG8 Ann: Change of Substantial Holder-RPL, New Highland & Regal
	RG8 RG8 Ann: Notification of cessation of securities - RG8
	RG8 RG8 Ann: Weekly NTA Update
	RG8 RG8 Ann: RG8 Investor Update and Q&A Webinar
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8

Register to track RG8 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$2.04	2,691	+0.02 (0.99%)
02-Jul	$2.02	40,515	-0.04 (1.94%)
30-Jun	$2.06	617,551	+0.07 (3.26%)
27-Jun	$2.00	397,814	+0.07 (3.37%)
26-Jun	$1.93	376,120	+0.01 (0.78%)
24-Jun	$1.92	305,754	+0.05 (2.96%)
23-Jun	$1.86	122,994	-0.04 (2.11%)
20-Jun	$1.90	343,099	-0.01 (0.52%)
19-Jun	$1.91	179,563	-0.02 (1.04%)
18-Jun	$1.93	116,533	+0.03 (1.58%)
16-Jun	$1.90	343,437	-0.03 (1.30%)
13-Jun	$1.93	90,715	-0.01 (0.77%)
12-Jun	$1.94	178,466	+0.04 (2.11%)
06-Jun	$1.90	158,157	+0.00 (0.26%)
05-Jun	$1.90	90,777	-0.01 (0.79%)
8 up, 7 down, and 0 flat days