REGAL ASIAN INVESTMENTS LIMITED (ASX:RG8) - Charts

RG8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$2.04	2,691	158,703	+0.02 (0.99%)
2 July 2025	$2.02	40,515	159,232	-0.04 (1.94%)
30 June 2025	$2.06	617,551	161,038	+0.07 (3.26%)
27 June 2025	$2.00	397,814	151,296	+0.07 (3.37%)
26 June 2025	$1.93	376,120	143,947	+0.01 (0.78%)
24 June 2025	$1.92	305,754	132,531	+0.05 (2.96%)
23 June 2025	$1.86	122,994	129,881	-0.04 (2.11%)
20 June 2025	$1.90	343,099	128,534	-0.01 (0.52%)
19 June 2025	$1.91	179,563	131,624	-0.02 (1.04%)
18 June 2025	$1.93	116,533	130,863	+0.03 (1.58%)
16 June 2025	$1.90	343,437	127,828	-0.03 (1.30%)
13 June 2025	$1.93	90,715	122,021	-0.01 (0.77%)
12 June 2025	$1.94	178,466	122,314	+0.04 (2.11%)
6 June 2025	$1.90	158,157	115,144	+0.00 (0.26%)
5 June 2025	$1.90	90,777	122,046	-0.01 (0.79%)
4 June 2025	$1.91	280,356	121,032	+0.06 (3.24%)
3 June 2025	$1.85	137,858	116,018	+0.02 (1.09%)
2 June 2025	$1.83	45,976	114,994	-0.03 (1.61%)
30 May 2025	$1.86	161,087	114,157	+0.06 (3.33%)
27 May 2025	$1.80	59,317	106,466	0.00 (0.00%)
26 May 2025	$1.80	134,206	106,541	+0.02 (0.84%)
23 May 2025	$1.79	33,154	104,495	0.00 (0.00%)
22 May 2025	$1.79	50,494	106,341	-0.05 (2.46%)
21 May 2025	$1.83	35,190	105,751	-0.01 (0.81%)
19 May 2025	$1.85	13,004	106,158	+0.02 (1.37%)
16 May 2025	$1.82	26,556	106,916	0.00 (0.00%)
15 May 2025	$1.82	144,788	107,166	-0.02 (1.09%)
14 May 2025	$1.84	946	109,218	+0.05 (2.79%)
12 May 2025	$1.79	191,825	0	+0.13 (7.83%)
15 up, 11 down, and 3 flat days

High $2.09	Low $2.07	Trades 182	Turnover $1,832,399	Volume 878,301
30 June 2023 at 3:59pm

High $2.09	Low $2.07	Trades 182	Turnover $1,832,399	Volume 878,301
30 June 2023 at 3:59pm

REGAL ASIAN INVESTMENTS LIMITED Energy