|
Market Cap (30-Jun) $1,806,440 (1,877th) |
Close (30-Jun) $0.005 |
Volume (30-Jun) 600,000 |
Shortsold (18-Jan) 1,071,590 (0.08%) (487th) |
|
52w High $0.080 |
52w Low $0.025 |
P/E - |
EPS -0.12 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 22,700 | 60,536 | 0.00 (0.00%) | |
| $0.03 | 0 | 60,082 | +0.00 (3.85%) | |
| $0.03 | 6,924 | 59,970 | 0.00 (0.00%) | |
| $0.03 | 379,986 | 60,639 | 0.00 (3.70%) | |
| $0.03 | 183,638 | 53,779 | 0.00 (0.00%) | |
| $0.03 | 0 | 54,904 | 0.00 (0.00%) | |
| $0.03 | 0 | 54,904 | 0.00 (0.00%) | |
| $0.03 | 52,005 | 55,271 | 0.00 (6.90%) | |
| $0.03 | 1,204,170 | 55,556 | 0.00 (0.00%) | |
| $0.03 | 7,500 | 31,472 | +0.00 (3.57%) | |
| $0.03 | 1,553 | 31,322 | 0.00 (6.67%) | |
| $0.03 | 0 | 36,091 | 0.00 (0.00%) | |
| $0.03 | 50,000 | 36,162 | 0.00 (3.23%) | |
| $0.03 | 113,000 | 35,162 | 0.00 (0.00%) | |
| $0.03 | 4,167 | 32,902 | 0.00 (0.00%) | |
| $0.03 | 0 | 32,819 | +0.00 (14.81%) | |
| $0.03 | 7,500 | 28,929 | 0.00 (3.57%) | |
| $0.03 | 137,500 | 28,779 | 0.00 (0.00%) | |
| $0.03 | 20,875 | 26,029 | 0.00 (3.45%) | |
| $0.03 | 0 | 26,112 | 0.00 (0.00%) | |
| $0.03 | 0 | 28,422 | 0.00 (0.00%) | |
| $0.03 | 0 | 30,362 | 0.00 (0.00%) | |
| $0.03 | 0 | 30,899 | 0.00 (0.00%) | |
| $0.03 | 0 | 30,899 | 0.00 (0.00%) | |
| $0.03 | 81,789 | 30,899 | 0.00 (6.45%) | |
| $0.03 | 36,875 | 29,263 | +0.00 (3.33%) | |
| $0.03 | 250 | 28,525 | 0.00 (3.23%) | |
| $0.03 | 0 | 28,690 | 0.00 (0.00%) | |
| $0.03 | 0 | 28,690 | 0.00 (3.13%) | |
| 4 up, 9 down, and 16 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
|
Copper - $5.05
Copper (USD) |
0.06 (-1.21%)
30-Jun |
Riedel Resources 
