Skip to main content

Renergen Financials

$1.75 -0.01 (-0.29%)

High

$1.76

Low

$1.75

Trades

2

Turnover

$21

Volume

12
30 June 2023 at 12:52pm
Register to track RLT and receive email alerts.
Subject
StockBot
RLT Ann: Quarterly Cashflow Report

StockBot
RLT Ann: Trading statement

StockBot
RLT Ann: Exceptional helium concentrations of over 3% and 4%

StockBot
RLT Ann: Gas strike at MDR1 to supplement production capacity

StockBot
RLT Ann: Wild-card well P007 strikes gas

StockBot
RLT Ann: Disclosure of disposal of securities

StockBot
RLT Ann: Cryo-vacc launches in South Africa with working prototype

StockBot
RLT Ann: Disclosure of disposal of securities

StockBot
RLT Ann: PHASE 2 VIRGINIA GAS PROJECT STUDIES UNDERWAY

StockBot
RLT Ann: Dealings in shares by a prescribed officer

StockBot
RLT Ann: Quarterly Activities Report

StockBot
RLT Ann: Quarterly Cashflow Report

StockBot
RLT Ann: Helium powered transport solution for vaccines

StockBot
RLT Ann: DRILLING UPDATE. GAS SHOWS IN LEGACY WELL

StockBot
RLT Ann: First zero carbon emission solution for cold chain logistics

StockBot
RLT Ann: INDEPENDENT AUDITORS REVIEW REPORT ON INTERIM FINANCIALS

StockBot
RLT Ann: Drilling update

StockBot
RLT Ann: Dealings in shares by prescribed officer

StockBot
RLT Ann: Exercise of options ito Renergen Share Incentive Scheme

StockBot
RLT Ann: Inclined well drilling update and new well spud date

StockBot
RLT Ann: Quarterly Cashflow Report

StockBot
RLT Ann: Consolidated Interim Results for the six months ended 31 Aug

StockBot
RLT Ann: Appendix 4D

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.96 4,478 78,995 +0.01 (0.53%)
$0.95 79,852 78,923 -0.04 (3.55%)
$0.99 23,373 77,343 +0.03 (3.14%)
$0.96 21,579 77,222 0.00 (0.00%)
$0.96 77,520 76,791 -0.05 (4.50%)
$1.00 57,723 73,564 0.00 (0.00%)
$1.00 20,940 73,648 0.00 (0.00%)
$1.00 131,466 73,584 -0.07 (6.10%)
$1.07 54,754 71,076 -0.03 (2.29%)
$1.09 250,840 69,984 -0.01 (0.91%)
$1.10 115,624 46,695 +0.02 (1.85%)
$1.08 21,709 44,383 -0.04 (3.57%)
$1.12 88,143 43,949 +0.09 (8.74%)
$1.03 128,434 36,993 +0.03 (2.49%)
$1.01 91,441 34,434 +0.06 (6.35%)
$0.95 49,739 32,718 +0.05 (6.18%)
$0.89 29,360 31,723 -0.03 (3.26%)
$0.92 2,469 31,333 -0.04 (4.17%)
$0.96 6 33,409 -0.10 (9.43%)
$1.06 80,862 35,278 0.00 (0.00%)
$1.06 53,184 33,778 +0.03 (2.91%)
$1.03 373,623 32,716 +0.11 (11.35%)
$0.93 175,195 25,987 +0.11 (12.80%)
$0.82 299,719 22,516 +0.21 (34.43%)
$0.61 0 17,337 0.00 (0.00%)
$0.61 354 17,769 +0.02 (2.52%)
$0.60 5,421 17,982 -0.01 (0.83%)
$0.60 14,838 18,263 +0.05 (10.09%)
$0.55 37,756 0 +0.01 (1.87%)
14 up, 10 down, and 5 flat days
Register to track RLT and receive email alerts.