ResMed Inc. (ASX:RMD) - Charts

RMD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$38.29	642,345	1,422,950	+0.18 (0.47%)
12 May 2025	$38.11	359,526	1,422,540	+0.11 (0.29%)
8 May 2025	$38.00	740,310	1,503,510	+0.33 (0.88%)
7 May 2025	$37.67	765,834	1,508,480	+0.52 (1.40%)
5 May 2025	$37.15	886,849	1,519,460	-0.11 (0.30%)
2 May 2025	$37.26	534,783	1,521,790	+0.36 (0.98%)
1 May 2025	$36.90	781,882	1,534,570	+0.22 (0.60%)
30 April 2025	$36.68	1,406,828	1,541,230	-0.25 (0.68%)
28 April 2025	$36.93	1,761,566	1,496,890	+0.85 (2.36%)
24 April 2025	$36.08	3,974,199	1,477,380	+2.47 (7.35%)
17 April 2025	$33.61	920,108	1,421,780	+0.57 (1.73%)
16 April 2025	$33.04	1,991,532	1,448,710	-0.57 (1.70%)
14 April 2025	$33.61	1,727,438	1,422,210	-0.60 (1.75%)
11 April 2025	$34.21	1,354,760	1,430,220	-0.71 (2.03%)
8 April 2025	$34.92	2,012,742	1,382,230	+1.46 (4.36%)
7 April 2025	$33.46	4,129,763	1,362,340	-0.40 (1.18%)
4 April 2025	$33.86	3,489,200	1,291,750	-0.92 (2.65%)
3 April 2025	$34.78	971,900	1,241,280	-0.48 (1.36%)
2 April 2025	$35.26	637,371	1,244,760	+0.30 (0.86%)
31 March 2025	$34.96	935,066	1,235,050	-0.34 (0.96%)
28 March 2025	$35.30	646,134	1,231,520	-0.13 (0.37%)
27 March 2025	$35.43	618,958	1,228,710	+0.03 (0.08%)
26 March 2025	$35.40	1,748,971	1,229,240	+0.52 (1.49%)
24 March 2025	$34.88	886,515	1,193,680	-0.24 (0.68%)
21 March 2025	$35.12	773,951	1,181,590	-0.14 (0.40%)
20 March 2025	$35.26	2,269,744	1,191,980	+0.72 (2.08%)
19 March 2025	$34.54	1,245,129	1,159,200	-0.20 (0.58%)
18 March 2025	$34.74	1,154,766	1,146,370	-0.11 (0.32%)
17 March 2025	$34.85	1,042,495	1,130,650	-0.45 (1.27%)
14 up, 15 down, and 0 flat days

High $32.86	Low $32.55	Trades 6,994	Turnover $36,021,783	Volume 1,098,777
30 June 2023 at 4:12pm

High $32.86	Low $32.55	Trades 6,994	Turnover $36,021,783	Volume 1,098,777
30 June 2023 at 4:12pm

ResMed Inc. Health Care
Medical Sleep Apnea Software