ResMed Inc. Health Care
Medical Sleep Apnea Software

$32.81 0.28 (0.86%)

High $32.86	Low $32.55	Trades 6,994	Turnover $36,021,783	Volume 1,098,777
30 June 2023 at 4:12pm

Register to track RMD and receive email alerts.

Market Cap (30-Jun) $57,926,164,480 (13th)	Close (30-Jun) $32.81 0 (0%)	Volume (30-Jun) 1,098,777	Shortsold (19-Jun) 552,737 (0.09%) (430th)
52w High $40.57	52w Low $27.68	P/E 24.39	EPS 1.37
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	RMD Article: ‘Could be next Cochlear or ResMed’: heart device maker wins FDA approval
	1 (current) 2 3
	RMD Article: Sleep device giant ResMed says Trump tariffs will boost profits
	RMD Article: ResMed downplays Ozempic disruption fears as sales beat forecasts
	RMD Article: ResMed says sales growth defies weight-loss fears
	RMD Article: ASX to dive, ResMed ups dividend; Macquarie eyes hybrid issue
	RMD Article: ASX to dive, ResMed ups dividend; Block upgrades guidance
	RMD Article: Who are the highest paid ASX 200 CEOs?
	RMD Article: ASX gains, Collins Foods leaps 9pc, Paladin tumbles
	RMD Article: ResMed sinks as drug trial sparks Ozempic-style sell-off
	RMD Article: How Sage Capital is making money from other investors’ panic
	RMD Article: ASX stocks at risk from Ozempic – and ResMed isn’t one of them
	RMD Article: ASX to rise; Sayona cuts staff, Domino’s revokes guidance
	RMD Article: ASX charts fifth session of gains, led by miners; Domino’s sinks 30pc
	RMD Article: Why Australia’s biggest and oldest LIC defied the Ozempic sell-off
	RMD Article: Hedge fund LHC buys ResMed, bets against sceptics
	RMD Article: This fundie is betting against the ResMed sceptics
	RMD Article: Why Chris Kourtis just bought CSL and ResMed
	RMD Article: Beware of the Ozempic hype and its irrational market outcomes
	RMD Article: Unloved healthcare stocks can reinvent themselves
	RMD Article: Obesity drug sell-offs based on ‘guess work’
	RMD Article: ASX falls; Star sinks 15pc; ResMed jumps on Goldman report
	RMD Article: Why Hamish Tadgell just bought back into ResMed
	RMD Article: Why Hamish Tadgell just bought back into ResMed
	RMD Article: Why the Ozempic revolution matters to ASX investors
	RMD Article: ASX to slip; UBS cuts ResMed outlook; Macquarie flags 1Q24 hit
	RMD Article: ResMed short sellers see an opportunity with the rise of Ozempic
	RMD Article: ASX rallies to close higher; CBA buoys big four; Suncorp, ResMed sink
	RMD Article: You’re probably paying too much for CBA and CSL stocks
	RMD Article: ASX falls; Resmed, Suncorp, Block shares tumble
	RMD Article: ASX closes higher but ends the week down 1pc
	RMD Article: ASX ends the session higher but posts first weekly loss in four
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Ann: FORM SD
	RMD Ann: Update - Dividend/Distribution - RMD
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Ann: FORM 10Q for Qtr ended March, 2023
	RMD Article: How fewer smartphone shipments boosted ResMed’s sales
	RMD Ann: Dividend/Distribution - RMD
	RMD Ann: ResMed Announces Results for the Third Quarter of FY2023
	RMD Ann: RMD to Report Third Quarter Fiscal 2023 Results
	RMD Article: ResMed among Goldman’s picks if US economy falters
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Ann: Company Secretary Appointment/Resignation
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Ann: Update - Dividend/Distribution - RMD
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Ann: FORM 10Q for Qtr ended December, 2022
	RMD Article: ResMed hits $1.4b in quarterly revenue
	RMD Ann: Dividend/Distribution - RMD
	RMD Ann: Chairman Appointment/Resignation

Register to track RMD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
27-Jun	$38.95	913,026	-1.02 (2.55%)
26-Jun	$39.97	706,579	+0.82 (2.09%)
24-Jun	$39.15	625,406	-0.19 (0.48%)
23-Jun	$39.34	852,400	+0.18 (0.46%)
20-Jun	$39.16	1,155,817	+0.54 (1.40%)
19-Jun	$38.62	871,867	-0.29 (0.75%)
18-Jun	$38.91	936,434	+0.31 (0.80%)
16-Jun	$38.60	409,380	+0.08 (0.21%)
13-Jun	$38.52	686,141	-0.33 (0.85%)
12-Jun	$38.85	1,015,279	+0.62 (1.62%)
06-Jun	$38.23	644,929	-0.28 (0.73%)
05-Jun	$38.51	614,840	+0.18 (0.47%)
04-Jun	$38.33	572,326	+0.40 (1.05%)
03-Jun	$37.93	419,806	+0.23 (0.61%)
02-Jun	$37.70	616,381	-0.22 (0.58%)
9 up, 6 down, and 0 flat days