ResMed Inc. Health Care
Medical Sleep Apnea Software

$32.81 0.28 (0.86%)

High $32.86	Low $32.55	Trades 6,994	Turnover $36,021,783	Volume 1,098,777
30 June 2023 at 4:12pm

Register to track RMD and receive email alerts.

Market Cap (15-May) $56,817,569,792 (13th)	Close (30-Jun) $32.81 0 (0%)	Volume (30-Jun) 1,098,777	Shortsold (5-May) 918,774 (0.15%) (398th)
52w High $40.57	52w Low $26.88	P/E 23.42	EPS 1.4
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	RMD Article: ‘Could be next Cochlear or ResMed’: heart device maker wins FDA approval
	1 (current) 2 3
	RMD Article: Sleep device giant ResMed says Trump tariffs will boost profits
	RMD Article: ResMed downplays Ozempic disruption fears as sales beat forecasts
	RMD Article: ResMed says sales growth defies weight-loss fears
	RMD Article: ASX to dive, ResMed ups dividend; Macquarie eyes hybrid issue
	RMD Article: ASX to dive, ResMed ups dividend; Block upgrades guidance
	RMD Article: Who are the highest paid ASX 200 CEOs?
	RMD Article: ASX gains, Collins Foods leaps 9pc, Paladin tumbles
	RMD Article: ResMed sinks as drug trial sparks Ozempic-style sell-off
	RMD Article: How Sage Capital is making money from other investors’ panic
	RMD Article: ASX stocks at risk from Ozempic – and ResMed isn’t one of them
	RMD Article: ASX to rise; Sayona cuts staff, Domino’s revokes guidance
	RMD Article: ASX charts fifth session of gains, led by miners; Domino’s sinks 30pc
	RMD Article: Why Australia’s biggest and oldest LIC defied the Ozempic sell-off
	RMD Article: Hedge fund LHC buys ResMed, bets against sceptics
	RMD Article: This fundie is betting against the ResMed sceptics
	RMD Article: Why Chris Kourtis just bought CSL and ResMed
	RMD Article: Beware of the Ozempic hype and its irrational market outcomes
	RMD Article: Unloved healthcare stocks can reinvent themselves
	RMD Article: Obesity drug sell-offs based on ‘guess work’
	RMD Article: ASX falls; Star sinks 15pc; ResMed jumps on Goldman report
	RMD Article: Why Hamish Tadgell just bought back into ResMed
	RMD Article: Why Hamish Tadgell just bought back into ResMed
	RMD Article: Why the Ozempic revolution matters to ASX investors
	RMD Article: ASX to slip; UBS cuts ResMed outlook; Macquarie flags 1Q24 hit
	RMD Article: ResMed short sellers see an opportunity with the rise of Ozempic
	RMD Article: ASX rallies to close higher; CBA buoys big four; Suncorp, ResMed sink
	RMD Article: You’re probably paying too much for CBA and CSL stocks
	RMD Article: ASX falls; Resmed, Suncorp, Block shares tumble
	RMD Article: ASX closes higher but ends the week down 1pc
	RMD Article: ASX ends the session higher but posts first weekly loss in four
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Ann: FORM SD
	RMD Ann: Update - Dividend/Distribution - RMD
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Ann: FORM 10Q for Qtr ended March, 2023
	RMD Article: How fewer smartphone shipments boosted ResMed’s sales
	RMD Ann: Dividend/Distribution - RMD
	RMD Ann: ResMed Announces Results for the Third Quarter of FY2023
	RMD Ann: RMD to Report Third Quarter Fiscal 2023 Results
	RMD Article: ResMed among Goldman’s picks if US economy falters
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Ann: Company Secretary Appointment/Resignation
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Ann: Update - Dividend/Distribution - RMD
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Ann: FORM 10Q for Qtr ended December, 2022
	RMD Article: ResMed hits $1.4b in quarterly revenue
	RMD Ann: Dividend/Distribution - RMD
	RMD Ann: Chairman Appointment/Resignation

Register to track RMD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-May	$38.29	642,345	+0.18 (0.47%)
12-May	$38.11	359,526	+0.11 (0.29%)
08-May	$38.00	740,310	+0.33 (0.88%)
07-May	$37.67	765,834	+0.52 (1.40%)
05-May	$37.15	886,849	-0.11 (0.30%)
02-May	$37.26	534,783	+0.36 (0.98%)
01-May	$36.90	781,882	+0.22 (0.60%)
30-Apr	$36.68	1,406,828	-0.25 (0.68%)
28-Apr	$36.93	1,761,566	+0.85 (2.36%)
24-Apr	$36.08	3,974,199	+2.47 (7.35%)
17-Apr	$33.61	920,108	+0.57 (1.73%)
16-Apr	$33.04	1,991,532	-0.57 (1.70%)
14-Apr	$33.61	1,727,438	-0.60 (1.75%)
11-Apr	$34.21	1,354,760	-0.71 (2.03%)
08-Apr	$34.92	2,012,742	+1.46 (4.36%)
10 up, 5 down, and 0 flat days