ResMed Inc. Health Care
Medical Sleep Apnea Software

$32.81 0.28 (0.86%)

High $32.86	Low $32.55	Trades 6,994	Turnover $36,021,783	Volume 1,098,777
30 June 2023 at 4:12pm

Register to track RMD and receive email alerts.

Market Cap (1-Jul) $57,287,168,000 (13th)	Close (30-Jun) $32.81 0 (0%)	Volume (30-Jun) 1,098,777	Shortsold (19-Jun) 552,737 (0.09%) (430th)
52w High $40.57	52w Low $27.90	P/E 24.69	EPS 1.37
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	RMD Ann: ResMed Announces Results for the Second Quarter of FY2023
	1 (current) 2 3
	RMD Ann: RMD to Report Second Quarter Fiscal 2023 Results
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Ann: FORM 8-K Annual Stockholders Meeting
	RMD Ann: Update - Dividend/Distribution - RMD
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Ann: FORM 10Q for Qtr ended September, 2022
	RMD Article: ASX to slip; Macquarie posts $2.3b half-year profit
	RMD Ann: Dividend/Distribution - RMD
	RMD Ann: ResMed Announces Results for the First Quarter of FY2023
	RMD Ann: RMD to Report First Quarter Fiscal 2023 Results
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Ann: Notice of Annual General Meeting Additional Materials
	RMD Ann: Notice of Annual General Meeting/Proxy Form
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Ann: Update - Dividend/Distribution - RMD
	RMD Ann: ResMed Form 10-k Annual Report
	RMD Article: ResMed profit jumps after rival’s own goal
	RMD Ann: Dividend/Distribution - RMD
	RMD Ann: ResMed Announces Results for the Fourth Quarter of FY2022
	RMD Article: ASX to fall, Wall St ends mixed on rate clouds
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Ann: RMD to Report Fourth Quarter Fiscal 2022 Results
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Ann: Director Appointment/Resignation
	RMD Ann: Form 8-K
	RMD Article: Tech buy gets ResMed into German out-of-hospital market
	RMD Article: ResMed $US1b German tech buy
	RMD Ann: ResMed to Acquire MEDIFOX DAN
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Ann: FORM SD
	RMD Ann: Update - Dividend/Distribution - RMD
	RMD Ann: Director Appointment/Resignation
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Ann: FORM 10Q for Qtr ended March, 2022
	RMD Article: ResMed to strive for ‘sequential growth’ as quarterly disappoints
	RMD Ann: Dividend/Distribution - RMD
	RMD Ann: ResMed Announces Results for the Third Quarter of FY2022
	RMD Ann: RMD to Report Third Quarter Fiscal 2022 Results
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Article: ResMed: no further chip supply squeeze on horizon
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Ann: Update - Dividend/Distribution - RMD
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Ann: FORM 10Q for Qtr ended December, 2021
	RMD Article: Shares rebound; Atlassian soars on profit beat
	RMD Article: Atlassian soars on profit beat; Apple, ResMed post record results
	RMD Article: ResMed revenue, profit up more than 13pc on ‘extraordinary demand’
	RMD Ann: Dividend/Distribution - RMD

Register to track RMD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$39.35	1,313,046	+0.40 (1.03%)
27-Jun	$38.95	913,026	-1.02 (2.55%)
26-Jun	$39.97	706,579	+0.82 (2.09%)
24-Jun	$39.15	625,406	-0.19 (0.48%)
23-Jun	$39.34	852,400	+0.18 (0.46%)
20-Jun	$39.16	1,155,817	+0.54 (1.40%)
19-Jun	$38.62	871,867	-0.29 (0.75%)
18-Jun	$38.91	936,434	+0.31 (0.80%)
16-Jun	$38.60	409,380	+0.08 (0.21%)
13-Jun	$38.52	686,141	-0.33 (0.85%)
12-Jun	$38.85	1,015,279	+0.62 (1.62%)
06-Jun	$38.23	644,929	-0.28 (0.73%)
05-Jun	$38.51	614,840	+0.18 (0.47%)
04-Jun	$38.33	572,326	+0.40 (1.05%)
03-Jun	$37.93	419,806	+0.23 (0.61%)
10 up, 5 down, and 0 flat days