|
Market Cap (1-Jul) $57,287,168,000 (13th) |
Close (30-Jun) $32.81 |
Volume (30-Jun) 1,098,777 |
Shortsold (19-Jun) 552,737 (0.09%) (430th) |
|
52w High $40.57 |
52w Low $27.90 |
P/E 24.69 |
EPS 1.37 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 1+ |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $39.35 | 1,313,046 | 973,762 | +0.40 (1.03%) | |
| $38.95 | 913,026 | 986,383 | -1.02 (2.55%) | |
| $39.97 | 706,579 | 1,002,670 | +0.82 (2.09%) | |
| $39.15 | 625,406 | 1,038,400 | -0.19 (0.48%) | |
| $39.34 | 852,400 | 1,087,480 | +0.18 (0.46%) | |
| $39.16 | 1,155,817 | 1,110,680 | +0.54 (1.40%) | |
| $38.62 | 871,867 | 1,170,070 | -0.29 (0.75%) | |
| $38.91 | 936,434 | 1,222,650 | +0.31 (0.80%) | |
| $38.60 | 409,380 | 1,210,590 | +0.08 (0.21%) | |
| $38.52 | 686,141 | 1,223,440 | -0.33 (0.85%) | |
| $38.85 | 1,015,279 | 1,226,820 | +0.62 (1.62%) | |
| $38.23 | 644,929 | 1,228,060 | -0.28 (0.73%) | |
| $38.51 | 614,840 | 1,242,950 | +0.18 (0.47%) | |
| $38.33 | 572,326 | 1,251,390 | +0.40 (1.05%) | |
| $37.93 | 419,806 | 1,264,280 | +0.23 (0.61%) | |
| $37.70 | 616,381 | 1,301,280 | -0.22 (0.58%) | |
| $37.92 | 648,482 | 1,315,930 | -0.21 (0.55%) | |
| $38.13 | 653,788 | 1,344,180 | +0.74 (1.98%) | |
| $37.39 | 395,064 | 1,364,260 | -0.91 (2.38%) | |
| $38.30 | 507,440 | 1,398,550 | +0.06 (0.16%) | |
| $38.24 | 669,926 | 1,436,570 | -0.41 (1.06%) | |
| $38.65 | 1,518,328 | 1,443,960 | -0.22 (0.57%) | |
| $38.87 | 589,178 | 1,420,620 | -0.12 (0.31%) | |
| $38.99 | 701,911 | 1,435,590 | +0.63 (1.64%) | |
| $38.36 | 847,120 | 1,437,640 | +0.07 (0.18%) | |
| $38.29 | 642,345 | 1,422,950 | +0.18 (0.47%) | |
| $38.11 | 359,526 | 1,422,540 | +0.11 (0.29%) | |
| $38.00 | 740,310 | 1,503,510 | +0.33 (0.88%) | |
| $37.67 | 765,834 | 1,508,480 | +0.52 (1.40%) | |
| 18 up, 11 down, and 0 flat days |
ResMed Inc. 
