|
Market Cap (7-Jul) $9,547,889 (2,006th) |
Close (30-Jun) $0.043 |
Volume (30-Jun) 80,264 |
Shortsold (30-May) 1,120,000 (0.15%) (388th) |
|
52w High $0.030 |
52w Low $0.003 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 273,792 | 4,143,210 | 0.00 (0.00%) | |
| $0.01 | 1,194,947 | 4,141,820 | 0.00 (13.33%) | |
| $0.02 | 72,672 | 4,137,930 | +0.00 (25.00%) | |
| $0.01 | 83,224 | 4,079,720 | 0.00 (7.69%) | |
| $0.01 | 520,385 | 4,080,070 | 0.00 (13.33%) | |
| $0.02 | 1,023,024 | 4,069,660 | 0.00 (11.76%) | |
| $0.02 | 29,279 | 4,065,380 | 0.00 (0.00%) | |
| $0.02 | 384,515 | 4,064,940 | 0.00 (5.56%) | |
| $0.02 | 238,694 | 4,066,370 | 0.00 (5.26%) | |
| $0.02 | 87,694 | 4,066,720 | 0.00 (5.00%) | |
| $0.02 | 10 | 4,066,400 | 0.00 (0.00%) | |
| $0.02 | 217,994 | 4,065,650 | +0.00 (5.26%) | |
| $0.02 | 1,440,554 | 4,062,240 | +0.00 (5.56%) | |
| $0.02 | 2,023,515 | 4,066,430 | 0.00 (14.29%) | |
| $0.02 | 8,835,228 | 3,913,600 | 0.00 (0.00%) | |
| $0.02 | 352,082 | 3,775,500 | 0.00 (0.00%) | |
| $0.02 | 1,305,026 | 3,815,060 | 0.00 (12.50%) | |
| $0.02 | 10,471,292 | 3,788,960 | 0.00 (14.29%) | |
| $0.03 | 814,157 | 3,581,530 | 0.00 (0.00%) | |
| $0.03 | 6,206,065 | 3,565,250 | +0.01 (27.27%) | |
| $0.02 | 1,282,063 | 3,158,430 | 0.00 (4.35%) | |
| $0.02 | 3,304,825 | 3,132,780 | 0.00 (0.00%) | |
| $0.02 | 5,949,740 | 3,066,690 | +0.00 (4.55%) | |
| $0.02 | 11,859,912 | 2,950,780 | 0.00 (15.38%) | |
| $0.03 | 0 | 2,713,590 | 0.00 (0.00%) | |
| $0.03 | 27,964,717 | 2,713,590 | +0.00 (13.04%) | |
| $0.02 | 46,945,713 | 2,154,290 | +0.01 (76.92%) | |
| $0.01 | 15,526,735 | 1,215,380 | +0.00 (18.18%) | |
| $0.01 | 19,137,567 | 904,842 | +0.01 (175.00%) | |
| 9 up, 12 down, and 8 flat days |
| Name | Change |
|---|---|
|
Nickel - $15,382.80
Nickel (USD) |
-100.80 (0.66%)
7-Jul |
