|
Market Cap (30-Jun) $34,222,604 (1,922nd) |
Close (30-Jun) $0.004 |
Volume (30-Jun) 716,046 |
Shortsold (28-Sep) 100,000 (0.04%) (460th) |
|
52w High $0.058 |
52w Low $0.007 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 17,435,851 | 16,076,300 | +0.00 (1.92%) | |
| $0.05 | 40,546,363 | 15,742,600 | +0.00 (1.96%) | |
| $0.05 | 73,528,751 | 14,022,400 | +0.01 (27.50%) | |
| $0.04 | 19,320,578 | 12,621,100 | 0.00 (2.44%) | |
| $0.04 | 19,411,334 | 12,295,100 | 0.00 (8.89%) | |
| $0.05 | 25,088,668 | 11,997,000 | +0.00 (7.14%) | |
| $0.04 | 60,426,230 | 11,605,900 | 0.00 (4.55%) | |
| $0.04 | 94,525,745 | 9,772,850 | +0.01 (25.71%) | |
| $0.04 | 69,049,306 | 7,968,540 | +0.00 (2.94%) | |
| $0.03 | 121,688,967 | 6,619,040 | +0.02 (88.89%) | |
| $0.02 | 0 | 2,946,830 | 0.00 (0.00%) | |
| $0.02 | 0 | 3,003,340 | 0.00 (0.00%) | |
| $0.02 | 5,541,356 | 3,114,600 | +0.00 (20.00%) | |
| $0.02 | 3,701,182 | 3,024,180 | 0.00 (6.25%) | |
| $0.02 | 2,878,295 | 2,985,990 | 0.00 (5.88%) | |
| $0.02 | 8,629,662 | 2,982,040 | +0.01 (41.67%) | |
| $0.01 | 5,740,291 | 2,895,120 | 0.00 (7.69%) | |
| $0.01 | 6,809,105 | 3,011,280 | 0.00 (0.00%) | |
| $0.01 | 10,550,705 | 2,875,100 | 0.00 (0.00%) | |
| $0.01 | 2,371,337 | 2,664,090 | 0.00 (0.00%) | |
| $0.01 | 2,868,357 | 3,122,880 | +0.00 (8.33%) | |
| $0.01 | 9,635,973 | 3,097,490 | 0.00 (0.00%) | |
| $0.01 | 4,751,489 | 2,950,570 | +0.00 (33.33%) | |
| $0.01 | 920,725 | 2,855,540 | 0.00 (0.00%) | |
| $0.01 | 940,341 | 2,846,810 | 0.00 (10.00%) | |
| $0.01 | 650,999 | 0 | 0.00 (0.00%) | |
| $0.01 | 2,142,973 | 2,742,230 | 0.00 (0.00%) | |
| $0.01 | 12,850,634 | 2,704,870 | +0.00 (25.00%) | |
| $0.01 | 4,068,932 | 2,390,310 | 0.00 (0.00%) | |
| 12 up, 7 down, and 10 flat days |
| Name | Change |
|---|---|
|
Gold - $3,306.90
Gold (USD) |
-1.60 (0.05%)
30-Jun |
|
Copper - $5.05
Copper (USD) |
0.06 (-1.21%)
30-Jun |
|
Uranium - $43.05
Uranium (USD) |
1.25 (-2.82%)
30-Jun |
Resolution Minerals 
