Rand Mining (ASX:RND) - Charts

RND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$1.81	8,898	6,434	+0.03 (1.69%)
26 June 2025	$1.78	33,708	6,487	-0.19 (9.41%)
24 June 2025	$1.97	717	5,776	-0.03 (1.75%)
23 June 2025	$2.00	19,872	6,195	-0.12 (5.66%)
20 June 2025	$2.12	6,390	5,955	+0.01 (0.47%)
19 June 2025	$2.11	2,688	5,870	-0.01 (0.47%)
18 June 2025	$2.12	20,451	6,209	+0.08 (3.92%)
16 June 2025	$2.04	2,442	5,479	+0.06 (3.03%)
13 June 2025	$1.98	11,226	5,508	0.00 (0.00%)
12 June 2025	$1.98	3,608	5,504	+0.04 (2.06%)
6 June 2025	$1.94	7,079	5,687	-0.01 (0.26%)
5 June 2025	$1.95	16,977	5,581	+0.03 (1.30%)
4 June 2025	$1.92	7,998	5,301	0.00 (0.00%)
3 June 2025	$1.92	16	5,141	-0.01 (0.26%)
2 June 2025	$1.93	1	5,145	+0.01 (0.26%)
30 May 2025	$1.92	2,846	5,147	-0.01 (0.26%)
27 May 2025	$1.93	0	5,038	0.00 (0.00%)
26 May 2025	$1.93	4,196	5,178	-0.01 (0.52%)
23 May 2025	$1.94	1,010	5,194	+0.01 (0.52%)
22 May 2025	$1.93	14,979	5,385	+0.03 (1.32%)
21 May 2025	$1.90	184	5,085	0.00 (0.00%)
19 May 2025	$1.90	4	5,082	+0.04 (2.43%)
16 May 2025	$1.86	1,599	5,142	0.00 (0.00%)
15 May 2025	$1.86	26,803	5,110	-0.10 (4.87%)
14 May 2025	$1.95	11	4,594	0.00 (0.00%)
12 May 2025	$1.95	2,133	4,518	+0.04 (2.09%)
8 May 2025	$1.91	1,472	4,436	-0.04 (2.05%)
7 May 2025	$1.95	14,735	4,406	+0.00 (0.26%)
5 May 2025	$1.95	8,066	4,015	+0.06 (2.91%)
13 up, 10 down, and 6 flat days

High $1.21	Low $1.21	Trades 2	Turnover $1,467	Volume 1,212
30 June 2023 at 10:49am

High $1.21	Low $1.21	Trades 2	Turnover $1,467	Volume 1,212
30 June 2023 at 10:49am

Rand Mining Materials
Gold Kalgoorlie Mining Silver Western Australia