Rand Mining Materials
Gold Kalgoorlie Mining Silver Western Australia

$1.21 0.04 (2.98%)

High $1.21	Low $1.21	Trades 2	Turnover $1,467	Volume 1,212
30 June 2023 at 10:49am

Register to track RND and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code RND	Name Rand Mining Ltd	Country AU	Currency AUD
GIC Sector Materials	GIC Group Materials	GIC Industry Metals & Mining	GIC Sub Industry Gold
Sector Basic Materials	IPO Date N/A	Fiscal Year June	Type Common Stock
Shares Outstanding 56,876,000	Shares Floated 9,693,939	Held by Insiders 82.956%	Held by Institutions 2.823%

Directors & Officers

Name & Education	Position
Mr. Otakar Demis	Independent Non-Executive Chairman & Joint Company Secretary
Mr. Anthony B. Billis	MD, CEO & Executive Director
Mr. Roland Holger Berzins ACPA, B.Com., B.Comm, FFIN, TA	Joint Company Secretary
Mr. Sheran De Silva	Joint Company Secretary

RND Historic Dividends

Date	Amount
22 October 2021	$0.10000
11 November 2020	$0.10000
10 October 2019	$0.10000
9 October 2019	$0.10000
25 September 2018	$1.25000
30 August 2018	$0.10000
6 July 2017	$0.10000

Register to track RND and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$1.86	26,803	-0.10 (4.87%)
14-May	$1.95	11	0.00 (0.00%)
12-May	$1.95	2,133	+0.04 (2.09%)
08-May	$1.91	1,472	-0.04 (2.05%)
07-May	$1.95	14,735	+0.00 (0.26%)
05-May	$1.95	8,066	+0.06 (2.91%)
02-May	$1.89	887	0.00 (0.00%)
01-May	$1.89	60	0.00 (0.00%)
30-Apr	$1.89	7,182	+0.01 (0.53%)
28-Apr	$1.88	3,367	0.00 (0.00%)
24-Apr	$1.88	0	-0.07 (3.59%)
17-Apr	$1.95	2,617	+0.05 (2.63%)
16-Apr	$1.90	4,720	+0.05 (2.70%)
14-Apr	$1.85	11,568	+0.06 (3.35%)
11-Apr	$1.79	0	+0.07 (4.07%)
8 up, 3 down, and 4 flat days