|
Market Cap (1-Jul) $22,176,466 (1,561st) |
Close (30-Jun) $0.023 |
Volume (30-Jun) 413,012 |
Shortsold (17-Jun) 5,971 (0.00%) (647th) |
|
52w High $0.034 |
52w Low $0.015 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 0 | 1,009,330 | 0.00 (0.00%) | |
| $0.03 | 559,750 | 1,009,330 | +0.00 (7.69%) | |
| $0.03 | 287,738 | 1,002,780 | 0.00 (3.70%) | |
| $0.03 | 1,982,570 | 996,877 | 0.00 (3.57%) | |
| $0.03 | 218,932 | 961,807 | 0.00 (6.67%) | |
| $0.03 | 414,154 | 957,428 | +0.00 (3.45%) | |
| $0.03 | 853,096 | 950,509 | 0.00 (3.33%) | |
| $0.03 | 53,626 | 951,925 | +0.00 (11.11%) | |
| $0.03 | 1,404,956 | 945,901 | 0.00 (3.57%) | |
| $0.03 | 193,363 | 917,804 | 0.00 (0.00%) | |
| $0.03 | 163,028 | 913,936 | 0.00 (3.45%) | |
| $0.03 | 2,264,734 | 900,020 | 0.00 (6.45%) | |
| $0.03 | 589,740 | 857,535 | 0.00 (3.13%) | |
| $0.03 | 1,180,768 | 855,076 | +0.00 (6.67%) | |
| $0.03 | 826,984 | 932,344 | 0.00 (0.00%) | |
| $0.03 | 888,348 | 915,805 | 0.00 (6.25%) | |
| $0.03 | 1,005,795 | 898,038 | +0.01 (33.33%) | |
| $0.02 | 624,509 | 834,608 | 0.00 (0.00%) | |
| $0.02 | 31,415 | 825,946 | 0.00 (0.00%) | |
| $0.02 | 1,265,224 | 835,318 | +0.00 (4.35%) | |
| $0.02 | 1,118,161 | 820,536 | +0.00 (15.00%) | |
| $0.02 | 2,697,415 | 803,088 | 0.00 (0.00%) | |
| $0.02 | 2,089,249 | 760,037 | 0.00 (0.00%) | |
| $0.02 | 1,206,048 | 745,873 | +0.00 (5.26%) | |
| $0.02 | 60,410 | 721,752 | 0.00 (5.00%) | |
| $0.02 | 59,096 | 727,465 | +0.00 (11.11%) | |
| $0.02 | 100,000 | 720,972 | 0.00 (0.00%) | |
| $0.02 | 333,515 | 717,556 | 0.00 (0.00%) | |
| $0.02 | 35,699 | 758,958 | 0.00 (0.00%) | |
| 9 up, 10 down, and 10 flat days |
Rent.com.au 
