RAPTOR RESOURCES LIMITED Financials

$2.65 0.05 (1.92%)

High $2.65	Low $2.54	Trades 60	Turnover $68,846	Volume 26,544
30 June 2023 at 4:10pm

Register to track RPL and receive email alerts.

Market Cap (3-Jul) $769,230,336 (0th)	Close (30-Jun) $2.65 0 (0%)	Volume (30-Jun) 26,544	Shortsold (19-Jun) 1,621,922 (0.48%) (314th)
52w High $4.27	52w Low $1.62	P/E -	EPS 0.2

	Subject
	RPL RPL Ann: Proposed issue of securities - RPL
	1 (current) 2 3
	RPL RPL Ann: 2023 Annual General Meeting Voting Results
	RPL RPL Ann: Final Director's Interest Notice - David Jones
	RPL RPL Ann: Chairman and CEO AGM Address and Presentation Slides
	RPL RPL Ann: Notice of 2023 Annual General Meeting and Board Update
	RPL RPL Ann: Notice of 2023 Annual General Meeting
	RPL RPL Ann: March 2023 Funds Under Management Update
	RPL RPL Ann: Application for quotation of securities - RPL
	RPL RPL Ann: Update - Dividend/Distribution - RPL
	RPL RPL Ann: Annual General Meeting Update and Director Nomination
	RPL RPL Ann: Application for quotation of securities - RPL
	RPL RPL Ann: Appendix 4G and Corporate Governance Statement
	RPL RPL Ann: 2022 Results Presentation
	RPL RPL Ann: 2022 Financial Results for the Year Ended 31 December 202
	RPL RPL Ann: Dividend/Distribution - RPL
	RPL RPL Ann: Appendix 4E and 2022 Annual Report
	RPL RPL Ann: Launch of Dividend Reinvestment Plan
	RPL RPL Ann: Proposed issue of securities - RPL
	RPL RPL Ann: Binding Agreement for Acquisition of East Point
	RPL RPL Ann: 2022 Financial Results Briefing Invitation
	RPL RPL Ann: Dec FUM Update and $200m-plus Private Credit Commitment
	RPL RPL Ann: Change of Substantial Holder-RPL, New Highland & Regal
	RPL RPL Ann: Change of Company Secretary
	RPL RPL Ann: Shaw and Partners Conference Presentation
	RPL RPL Ann: Improved non-binding offer to acquire Perpetual
	RPL RPL Ann: PPT: Rejection of revised non-binding indicative proposal
	RPL RPL Ann: Confirms non-binding indicative offer to acquire Perpetual
	RPL RPL Ann: Change of Company Secretary
	RPL RPL Ann: Change of Registry Address
	RPL RPL Ann: Change of Director's Interest Notice - Michael Cole
	RPL RPL Ann: September 2022 Funds Under Management Update
	RPL RPL Ann: Change of Director's Interest Notice - Michael Cole
	RPL RPL Ann: Change of Director's Interest Notice - Brendan O'Connor
	RPL RPL Ann: Change of Director's Interest Notice - Jaye Gardner
	RPL RPL Ann: Change of Interests of Substantial Holder - New Highland
	RPL RPL Ann: Change of Interests of Substantial Holder - Ficus Fiduciary
	RPL RPL Ann: Change of Interests of Substantial Holder - RPL
	RPL RPL Ann: Appendix 2A
	RPL RPL Ann: Successful Completion of Shortfall Placement
	RPL RPL Ann: Completion of Retail Component & Shortfall Placement Update
	RPL RPL Ann: Ceasing to be a Substantial Holder - Douglas Tynan
	RPL RPL Ann: Change of Interests of Substantial Holder - Robert Luciano
	RPL RPL Ann: Change of Interests of Substantial Holder - Ficus Fiduciary
	RPL RPL Ann: Change of Interests of Substantial Holder - New Highland
	RPL RPL Ann: Change of Interests of Substantial Holder - RPL
	RPL RPL Ann: RPL Secures Institutional Mandate of Over $420m
	RPL RPL Ann: Entitlement Offer Appendix 3B - Update
	RPL RPL Ann: Appendix 2A
	RPL RPL Ann: Update on Entitlement Offer Timetable
	RPL RPL Ann: Regal Partners Retail Information Booklet

Register to track RPL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Jul	$2.27	448,197	+0.10 (4.61%)
30-Jun	$2.17	1,306,292	-0.02 (0.91%)
27-Jun	$2.19	520,192	+0.03 (1.39%)
26-Jun	$2.16	1,127,659	+0.13 (6.40%)
24-Jun	$2.03	940,617	+0.01 (0.50%)
23-Jun	$2.02	682,976	-0.04 (1.94%)
20-Jun	$2.06	1,781,177	-0.05 (2.37%)
19-Jun	$2.11	740,677	+0.04 (1.93%)
18-Jun	$2.07	609,803	+0.02 (0.98%)
16-Jun	$2.05	945,171	-0.06 (2.84%)
13-Jun	$2.11	730,594	-0.11 (4.95%)
12-Jun	$2.22	616,862	-0.03 (1.33%)
06-Jun	$2.25	480,134	-0.02 (0.88%)
05-Jun	$2.27	1,051,037	-0.03 (1.30%)
04-Jun	$2.30	752,229	+0.02 (0.88%)
7 up, 8 down, and 0 flat days