RAPTOR RESOURCES LIMITED Financials

$2.65 0.05 (1.92%)

High $2.65	Low $2.54	Trades 60	Turnover $68,846	Volume 26,544
30 June 2023 at 4:10pm

Register to track RPL and receive email alerts.

Market Cap (4-Jul) $837,003,968 (0th)	Close (30-Jun) $2.65 0 (0%)	Volume (30-Jun) 26,544	Shortsold (19-Jun) 1,621,922 (0.48%) (314th)
52w High $4.27	52w Low $1.62	P/E -	EPS 0.2

	Subject
	RPL RPL Ann: Retail Information Booklet and Ineligible Shareholder Letter
	1 (current) 2 3
	RPL RPL Ann: Completion of Institutional Component of Entitlement Offer
	RPL RPL Ann: Entitlement Offer Appendix 3B
	RPL RPL Ann: Entitlement Offer Cleansing Notice
	RPL RPL Ann: Entitlement Offer Investor Presentation
	RPL RPL Ann: Entitlement Offer Launch Announcement
	RPL RPL Ann: Trading Halt
	RPL RPL Ann: Appendix 3Y - Brendan O'Connor
	RPL RPL Ann: Notification regarding unquoted securities - RPL
	RPL RPL Ann: Revised Securities Trading Policy
	RPL RPL Ann: 1H22 Financial Results for the Half Year Ended 30 June 2022
	RPL RPL Ann: 1H22 Results Presentation
	RPL RPL Ann: Appendix 4D and Half Year Financial Report
	RPL RPL Ann: 1H22 Financial Results Briefing Invitation
	RPL RPL Ann: June 2022 Funds Under Management and Performance Fee Update
	RPL RPL Ann: Change of Interests of Substantial Holder for VG8
	RPL RPL Ann: Final Director's Interest Notice - Ben Pronk
	RPL RPL Ann: Final Director's Interest Notice - Darren Steinberg
	RPL RPL Ann: Final Director's Interest Notice - Robert Luciano
	RPL RPL Ann: Revised Securities Trading Policy
	RPL RPL Ann: Initial Substantial Holder Notice - Ficus Fiduciary Limited
	RPL RPL Ann: Initial Substantial Holder Notice-New Highland & Philip King
	RPL RPL Ann: Change of Interests of Substantial Holder - RPL
	RPL RPL Ann: Change of Interests of Substantial Holder - Douglas Tynan
	RPL RPL Ann: Change of Interests of Substantial Holder - Robert Luciano
	RPL RPL Ann: Change of Ticker Following Completion of Merger

Register to track RPL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$2.48	1,196,540	+0.21 (9.25%)
02-Jul	$2.27	448,197	+0.10 (4.61%)
30-Jun	$2.17	1,306,292	-0.02 (0.91%)
27-Jun	$2.19	520,192	+0.03 (1.39%)
26-Jun	$2.16	1,127,659	+0.13 (6.40%)
24-Jun	$2.03	940,617	+0.01 (0.50%)
23-Jun	$2.02	682,976	-0.04 (1.94%)
20-Jun	$2.06	1,781,177	-0.05 (2.37%)
19-Jun	$2.11	740,677	+0.04 (1.93%)
18-Jun	$2.07	609,803	+0.02 (0.98%)
16-Jun	$2.05	945,171	-0.06 (2.84%)
13-Jun	$2.11	730,594	-0.11 (4.95%)
12-Jun	$2.22	616,862	-0.03 (1.33%)
06-Jun	$2.25	480,134	-0.02 (0.88%)
05-Jun	$2.27	1,051,037	-0.03 (1.30%)
7 up, 8 down, and 0 flat days