|
Market Cap (3-Jul) $17,350,720 (1,286th) |
Close (30-Jun) $0.091 |
Volume (30-Jun) 356,069 |
Shortsold (24-Apr) 18,923 (0.01%) (555th) |
|
52w High $0.084 |
52w Low $0.044 |
P/E - |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.06 | 52,762 | 570,824 | 0.00 (4.48%) | |
| $0.07 | 1,091,477 | 557,137 | +0.01 (11.67%) | |
| $0.06 | 215,977 | 542,494 | +0.00 (1.69%) | |
| $0.06 | 71,848 | 538,199 | 0.00 (0.00%) | |
| $0.06 | 1,271,049 | 561,395 | 0.00 (0.00%) | |
| $0.06 | 864,006 | 535,974 | 0.00 (6.35%) | |
| $0.06 | 406,027 | 524,573 | 0.00 (0.00%) | |
| $0.06 | 234,572 | 541,554 | +0.00 (1.61%) | |
| $0.06 | 19,447 | 540,372 | 0.00 (0.00%) | |
| $0.06 | 176,986 | 540,520 | +0.00 (8.77%) | |
| $0.06 | 1,137,692 | 543,576 | 0.00 (8.06%) | |
| $0.06 | 2,724,784 | 521,426 | 0.00 (0.00%) | |
| $0.06 | 621,870 | 481,733 | +0.00 (5.08%) | |
| $0.06 | 139,048 | 470,059 | 0.00 (1.67%) | |
| $0.06 | 0 | 467,278 | 0.00 (0.00%) | |
| $0.06 | 54,687 | 468,378 | 0.00 (1.64%) | |
| $0.06 | 208,513 | 475,316 | +0.00 (1.67%) | |
| $0.06 | 133,753 | 480,999 | +0.00 (1.69%) | |
| $0.06 | 556,000 | 489,695 | 0.00 (0.00%) | |
| $0.06 | 250,685 | 484,125 | +0.00 (1.72%) | |
| $0.06 | 615,535 | 481,252 | 0.00 (0.00%) | |
| $0.06 | 1,228,975 | 479,138 | +0.00 (7.41%) | |
| $0.05 | 914,574 | 460,196 | +0.00 (1.89%) | |
| $0.05 | 721,132 | 454,782 | +0.00 (1.92%) | |
| $0.05 | 557,061 | 442,052 | 0.00 (1.89%) | |
| $0.05 | 534,453 | 430,916 | 0.00 (0.00%) | |
| $0.05 | 1,237,242 | 424,149 | +0.00 (6.00%) | |
| $0.05 | 1,313,094 | 0 | 0.00 (1.96%) | |
| $0.05 | 875,232 | 345,406 | +0.00 (2.00%) | |
| 13 up, 7 down, and 9 flat days |
