|
Market Cap (25-Jun) $51,984,240 (1,274th) |
Close (30-Jun) $0.038 |
Volume (30-Jun) 3,767,585 |
Shortsold (10-Mar) 344,953 (0.02%) (518th) |
|
52w High $0.100 |
52w Low $0.025 |
P/E 0.93 |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 789,280 | 891,078 | 0.00 (2.78%) | |
| $0.04 | 269,805 | 891,150 | 0.00 (2.70%) | |
| $0.04 | 612,863 | 913,960 | 0.00 (2.63%) | |
| $0.04 | 554,119 | 941,062 | 0.00 (2.56%) | |
| $0.04 | 793,839 | 941,002 | +0.00 (5.41%) | |
| $0.04 | 1,697,961 | 918,777 | 0.00 (7.50%) | |
| $0.04 | 159,066 | 928,784 | 0.00 (2.44%) | |
| $0.04 | 815,487 | 926,518 | 0.00 (4.65%) | |
| $0.04 | 762,272 | 934,864 | +0.00 (7.50%) | |
| $0.04 | 775,387 | 1,011,420 | 0.00 (6.98%) | |
| $0.04 | 606,753 | 1,010,570 | +0.00 (7.50%) | |
| $0.04 | 1,954,071 | 998,588 | 0.00 (4.76%) | |
| $0.04 | 2,212,706 | 968,637 | 0.00 (2.33%) | |
| $0.04 | 446,225 | 935,832 | +0.00 (4.88%) | |
| $0.04 | 595,607 | 984,505 | 0.00 (0.00%) | |
| $0.04 | 1,157,264 | 977,369 | +0.00 (7.89%) | |
| $0.04 | 285,706 | 976,530 | 0.00 (5.00%) | |
| $0.04 | 274,962 | 981,155 | +0.00 (5.26%) | |
| $0.04 | 345,588 | 975,656 | 0.00 (9.52%) | |
| $0.04 | 346,051 | 1,030,840 | 0.00 (4.55%) | |
| $0.04 | 464,185 | 1,051,100 | 0.00 (2.22%) | |
| $0.05 | 1,395,290 | 1,062,610 | 0.00 (0.00%) | |
| $0.05 | 607,065 | 1,082,770 | 0.00 (0.00%) | |
| $0.05 | 984,358 | 1,051,970 | +0.00 (3.45%) | |
| $0.04 | 2,409,093 | 1,006,000 | +0.00 (8.75%) | |
| $0.04 | 156,425 | 976,215 | 0.00 (4.76%) | |
| $0.04 | 2,463,362 | 1,025,480 | +0.00 (10.53%) | |
| $0.04 | 1,111,245 | 976,220 | 0.00 (9.52%) | |
| $0.04 | 176,961 | 957,457 | +0.01 (13.51%) | |
| 10 up, 16 down, and 3 flat days |
