|
Market Cap (16-May) $51,984,240 (1,274th) |
Close (30-Jun) $0.038 |
Volume (30-Jun) 3,767,585 |
Shortsold (10-Mar) 344,953 (0.02%) (518th) |
|
52w High $0.100 |
52w Low $0.021 |
P/E 0.93 |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 1,395,290 | 1,062,610 | 0.00 (0.00%) | |
| $0.05 | 607,065 | 1,082,770 | 0.00 (0.00%) | |
| $0.05 | 984,358 | 1,051,970 | +0.00 (3.45%) | |
| $0.04 | 2,409,093 | 1,006,000 | +0.00 (8.75%) | |
| $0.04 | 156,425 | 976,215 | 0.00 (4.76%) | |
| $0.04 | 2,463,362 | 1,025,480 | +0.00 (10.53%) | |
| $0.04 | 1,111,245 | 976,220 | 0.00 (9.52%) | |
| $0.04 | 176,961 | 957,457 | +0.01 (13.51%) | |
| $0.04 | 879,042 | 959,517 | 0.00 (0.00%) | |
| $0.04 | 279,279 | 959,306 | 0.00 (5.13%) | |
| $0.04 | 5,062,350 | 963,394 | +0.01 (25.81%) | |
| $0.03 | 799,780 | 893,349 | 0.00 (6.06%) | |
| $0.03 | 812,393 | 877,914 | 0.00 (10.81%) | |
| $0.04 | 361,936 | 873,584 | +0.00 (2.78%) | |
| $0.04 | 267,340 | 867,573 | +0.01 (24.14%) | |
| $0.03 | 1,410,317 | 847,178 | +0.00 (7.41%) | |
| $0.03 | 1,967,974 | 821,900 | -0.01 (20.59%) | |
| $0.03 | 551,114 | 788,657 | 0.00 (0.00%) | |
| $0.03 | 50,000 | 787,087 | 0.00 (0.00%) | |
| $0.03 | 1,639,931 | 789,688 | 0.00 (10.53%) | |
| $0.04 | 45,786 | 723,490 | 0.00 (2.56%) | |
| $0.04 | 510,463 | 730,956 | +0.00 (14.71%) | |
| $0.03 | 49,873 | 725,188 | 0.00 (0.00%) | |
| $0.03 | 1,804,342 | 726,958 | 0.00 (8.11%) | |
| $0.04 | 732,840 | 615,948 | 0.00 (7.50%) | |
| $0.04 | 7,547 | 609,538 | 0.00 (0.00%) | |
| $0.04 | 456,538 | 609,636 | +0.00 (5.26%) | |
| $0.04 | 572,428 | 601,869 | 0.00 (5.00%) | |
| $0.04 | 426,782 | 597,769 | 0.00 (0.00%) | |
| 10 up, 11 down, and 8 flat days |
