Rubicon Water (ASX:RWL) - Charts

RWL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.16	82,414	47,952	-0.01 (3.03%)
2 July 2025	$0.17	81,833	46,304	-0.01 (5.71%)
30 June 2025	$0.18	127,325	42,768	+0.03 (16.67%)
27 June 2025	$0.15	0	40,221	0.00 (0.00%)
26 June 2025	$0.15	159,000	40,221	-0.02 (11.76%)
24 June 2025	$0.17	2,385	36,592	-0.02 (8.11%)
23 June 2025	$0.19	42,524	36,921	0.00 (0.00%)
20 June 2025	$0.19	6,467	37,704	0.00 (0.00%)
19 June 2025	$0.19	145,192	38,174	-0.03 (11.90%)
18 June 2025	$0.21	75,981	36,244	+0.02 (10.53%)
16 June 2025	$0.19	56,151	34,702	0.00 (0.00%)
13 June 2025	$0.19	30,001	33,579	-0.01 (5.00%)
12 June 2025	$0.20	3,355	33,057	0.00 (0.00%)
6 June 2025	$0.20	0	34,997	0.00 (0.00%)
5 June 2025	$0.20	20,783	34,997	-0.03 (13.04%)
4 June 2025	$0.23	34	34,608	+0.01 (4.55%)
3 June 2025	$0.22	52,359	34,607	+0.01 (4.76%)
2 June 2025	$0.21	23,000	34,598	0.00 (0.00%)
30 May 2025	$0.21	8	39,435	-0.02 (6.67%)
27 May 2025	$0.23	3,932	43,975	-0.02 (6.25%)
26 May 2025	$0.24	0	44,564	0.00 (0.00%)
23 May 2025	$0.24	0	46,675	0.00 (0.00%)
22 May 2025	$0.24	56,744	46,735	0.00 (0.00%)
21 May 2025	$0.24	3,000	45,600	0.00 (0.00%)
19 May 2025	$0.24	0	46,937	0.00 (0.00%)
16 May 2025	$0.24	15,474	47,042	0.00 (0.00%)
15 May 2025	$0.24	4,541	47,033	+0.02 (6.67%)
14 May 2025	$0.23	1,000,481	49,552	0.00 (0.00%)
12 May 2025	$0.23	30,379	0	-0.01 (4.26%)
5 up, 10 down, and 14 flat days

High $0.65	Low $0.65	Trades 3	Turnover $4,237	Volume 6,518
30 June 2023 at 1:47pm

High $0.65	Low $0.65	Trades 3	Turnover $4,237	Volume 6,518
30 June 2023 at 1:47pm

Rubicon Water Utilities