Rubicon Water Utilities

$0.650 -0.005 (-0.76%)

High $0.65	Low $0.65	Trades 3	Turnover $4,237	Volume 6,518
30 June 2023 at 1:47pm

Register to track RWL and receive email alerts.

Market Cap (4-Jul) $38,469,276 (590th)	Close (30-Jun) $0.65 0 (0%)	Volume (30-Jun) 6,518	Shortsold (28-Oct) 10,541 (0.00%) (572nd)
52w High $0.420	52w Low $0.150	P/E -	EPS -0.04

	Subject
	RWL RWL Article: Irrigation systems biz Rubicon Water in raise; chairman inches to 19.9pc
	1 (current) 2 3
	RWL RWL Ann: Ceasing to be a substantial holder
	RWL RWL Ann: Change of Director's Interest Notice
	RWL RWL Ann: Change in substantial holding
	RWL RWL Ann: Becoming a substantial holder
	RWL RWL Ann: Change of Director's Interest Notice
	RWL RWL Ann: Change of Director's Interest Notice
	RWL RWL Ann: Change of Director's Interest Notice
	RWL RWL Ann: NWR Conference
	RWL RWL Ann: Change of Director's Interest Notice
	RWL RWL Ann: Trading Update
	RWL RWL Ann: Change of CFO
	RWL RWL Ann: S&P DJI Announces March 2023 Quarterly Rebalance
	RWL RWL Ann: 1HFY23 Results Presentation
	RWL RWL Ann: 1H Results Release
	RWL RWL Ann: Half Yearly Report and Accounts
	RWL RWL Ann: FY23 Half Year Results Webinar
	RWL RWL Ann: 1H Update
	RWL RWL Ann: Update - Notification regarding unquoted securities - RWL
	RWL RWL Ann: Notification regarding unquoted securities - RWL
	RWL RWL Ann: Change of Director's Interest Notice x 2
	RWL RWL Ann: Appendix 4G Update
	RWL RWL Ann: Results of Meeting
	RWL RWL Ann: AGM Presentation
	RWL RWL Ann: Chairman's Address
	RWL RWL Ann: Investor Presentation
	RWL RWL Ann: Notice of Annual General Meeting/Proxy Form Addendum
	RWL RWL Ann: Notice of Annual General Meeting/Proxy Form - improved links
	RWL RWL Ann: Notice of General Meeting/Proxy Form
	RWL RWL Ann: Confirmation of Date of AGM
	RWL RWL Ann: Change in substantial holding
	RWL RWL Ann: Change of Director's Interest Notice
	RWL RWL Ann: Release of Shares from Escrow
	RWL RWL Ann: ASX Appendix 4G
	RWL RWL Ann: RWL FY22 Results Presentation
	RWL RWL Ann: Full Year Statutory Accounts and Appendix 4E
	RWL RWL Ann: FY22 Results Webinar
	RWL RWL Ann: Trading Update
	RWL RWL Ann: Change of Directors Interest Notice
	RWL RWL Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	RWL RWL Ann: FY22 Half Year Results - investor presentation
	RWL RWL Ann: Half Yearly Report and Accounts
	RWL RWL Ann: Release of Shares from Escrow
	RWL RWL Ann: Rubicon First Half FY22 Results Webinar
	RWL RWL Ann: Rubicon Contract Update Release
	RWL RWL Ann: Investor Update Webinar
	RWL RWL Ann: Corporate Governance Statement
	RWL RWL Ann: Investor Webinar 8 December 11am
	RWL RWL Ann: Jobkeeper Payments Notice
	RWL RWL Ann: Rubicon to present at EnviroTalks

Register to track RWL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$0.16	82,414	-0.01 (3.03%)
02-Jul	$0.17	81,833	-0.01 (5.71%)
30-Jun	$0.18	127,325	+0.03 (16.67%)
27-Jun	$0.15	0	0.00 (0.00%)
26-Jun	$0.15	159,000	-0.02 (11.76%)
24-Jun	$0.17	2,385	-0.02 (8.11%)
23-Jun	$0.19	42,524	0.00 (0.00%)
20-Jun	$0.19	6,467	0.00 (0.00%)
19-Jun	$0.19	145,192	-0.03 (11.90%)
18-Jun	$0.21	75,981	+0.02 (10.53%)
16-Jun	$0.19	56,151	0.00 (0.00%)
13-Jun	$0.19	30,001	-0.01 (5.00%)
12-Jun	$0.20	3,355	0.00 (0.00%)
06-Jun	$0.20	0	0.00 (0.00%)
05-Jun	$0.20	20,783	-0.03 (13.04%)
2 up, 7 down, and 6 flat days