|
Market Cap (4-Jul) $38,469,276 (590th) |
Close (30-Jun) $0.65 |
Volume (30-Jun) 6,518 |
Shortsold (28-Oct) 10,541 (0.00%) (572nd) |
|
52w High $0.420 |
52w Low $0.150 |
P/E - |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.16 | 82,414 | 47,952 | -0.01 (3.03%) | |
| $0.17 | 81,833 | 46,304 | -0.01 (5.71%) | |
| $0.18 | 127,325 | 42,768 | +0.03 (16.67%) | |
| $0.15 | 0 | 40,221 | 0.00 (0.00%) | |
| $0.15 | 159,000 | 40,221 | -0.02 (11.76%) | |
| $0.17 | 2,385 | 36,592 | -0.02 (8.11%) | |
| $0.19 | 42,524 | 36,921 | 0.00 (0.00%) | |
| $0.19 | 6,467 | 37,704 | 0.00 (0.00%) | |
| $0.19 | 145,192 | 38,174 | -0.03 (11.90%) | |
| $0.21 | 75,981 | 36,244 | +0.02 (10.53%) | |
| $0.19 | 56,151 | 34,702 | 0.00 (0.00%) | |
| $0.19 | 30,001 | 33,579 | -0.01 (5.00%) | |
| $0.20 | 3,355 | 33,057 | 0.00 (0.00%) | |
| $0.20 | 0 | 34,997 | 0.00 (0.00%) | |
| $0.20 | 20,783 | 34,997 | -0.03 (13.04%) | |
| $0.23 | 34 | 34,608 | +0.01 (4.55%) | |
| $0.22 | 52,359 | 34,607 | +0.01 (4.76%) | |
| $0.21 | 23,000 | 34,598 | 0.00 (0.00%) | |
| $0.21 | 8 | 39,435 | -0.02 (6.67%) | |
| $0.23 | 3,932 | 43,975 | -0.02 (6.25%) | |
| $0.24 | 0 | 44,564 | 0.00 (0.00%) | |
| $0.24 | 0 | 46,675 | 0.00 (0.00%) | |
| $0.24 | 56,744 | 46,735 | 0.00 (0.00%) | |
| $0.24 | 3,000 | 45,600 | 0.00 (0.00%) | |
| $0.24 | 0 | 46,937 | 0.00 (0.00%) | |
| $0.24 | 15,474 | 47,042 | 0.00 (0.00%) | |
| $0.24 | 4,541 | 47,033 | +0.02 (6.67%) | |
| $0.23 | 1,000,481 | 49,552 | 0.00 (0.00%) | |
| $0.23 | 30,379 | 0 | -0.01 (4.26%) | |
| 5 up, 10 down, and 14 flat days |
