|
Market Cap (30-Jun) $212,498,944 (1,191st) |
Close (30-Jun) $0.315 |
Volume (30-Jun) 815,591 |
Shortsold (2-Jun) 6,080 (0.00%) (586th) |
|
52w High $0.435 |
52w Low $0.115 |
P/E - |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.29 | 2,745,552 | 2,084,020 | +0.01 (1.75%) | |
| $0.29 | 2,045,017 | 2,071,620 | +0.01 (3.64%) | |
| $0.28 | 1,296,799 | 2,078,960 | 0.00 (0.00%) | |
| $0.28 | 2,501,794 | 2,079,820 | -0.02 (6.78%) | |
| $0.30 | 965,632 | 2,055,030 | 0.00 (0.00%) | |
| $0.30 | 4,383,228 | 2,096,220 | +0.01 (1.72%) | |
| $0.29 | 1,989,133 | 2,031,570 | -0.01 (1.69%) | |
| $0.30 | 1,455,926 | 2,052,440 | 0.00 (0.00%) | |
| $0.30 | 1,546,777 | 2,079,260 | +0.01 (1.72%) | |
| $0.29 | 1,901,525 | 2,067,000 | -0.01 (1.69%) | |
| $0.30 | 1,075,178 | 1,995,400 | -0.01 (1.67%) | |
| $0.30 | 3,272,841 | 1,996,130 | +0.01 (3.45%) | |
| $0.29 | 1,791,020 | 1,939,710 | -0.01 (1.69%) | |
| $0.30 | 3,003,392 | 1,918,700 | 0.00 (0.00%) | |
| $0.30 | 1,836,006 | 1,882,500 | -0.01 (1.67%) | |
| $0.30 | 1,154,276 | 1,919,500 | +0.01 (1.69%) | |
| $0.30 | 399,466 | 2,079,880 | -0.01 (1.67%) | |
| $0.30 | 1,728,393 | 2,141,240 | -0.01 (1.64%) | |
| $0.31 | 1,877,940 | 2,118,400 | +0.01 (1.67%) | |
| $0.30 | 2,210,074 | 2,108,440 | +0.01 (1.69%) | |
| $0.30 | 1,578,087 | 2,089,510 | +0.02 (5.36%) | |
| $0.28 | 2,587,698 | 2,071,740 | -0.02 (5.08%) | |
| $0.30 | 2,002,655 | 2,036,760 | +0.02 (5.36%) | |
| $0.28 | 427,649 | 2,000,880 | 0.00 (1.75%) | |
| $0.29 | 1,889,354 | 2,020,730 | -0.01 (3.39%) | |
| $0.30 | 5,690,372 | 1,903,210 | -0.05 (14.49%) | |
| $0.35 | 1,568,335 | 1,740,160 | +0.00 (1.47%) | |
| $0.34 | 2,905,367 | 1,742,390 | +0.04 (13.33%) | |
| $0.30 | 8,118,733 | 1,629,620 | -0.06 (16.67%) | |
| 12 up, 13 down, and 4 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
|
Copper - $5.05
Copper (USD) |
0.06 (-1.21%)
30-Jun |
|
Nickel - $15,202.90
Nickel (USD) |
-46.90 (0.31%)
30-Jun |
|
Platinum - $1,389.00
Platinum (USD) |
-18.80 (1.37%)
30-Jun |
