|
Market Cap (16-May) $43,474,368 (1,112th) |
Close (30-Jun) $0.125 |
Volume (30-Jun) 133,301 |
Shortsold (5-Feb) 17,222 (0.00%) (572nd) |
|
52w High $0.135 |
52w Low $0.060 |
P/E - |
EPS -0.02 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 2+ |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.10 | 188,756 | 776,713 | +0.00 (2.08%) | |
| $0.10 | 470,350 | 773,054 | +0.00 (2.13%) | |
| $0.09 | 309,551 | 758,470 | 0.00 (3.09%) | |
| $0.10 | 35,872 | 763,362 | +0.00 (3.19%) | |
| $0.09 | 0 | 778,186 | 0.00 (1.05%) | |
| $0.10 | 304,162 | 782,384 | 0.00 (4.04%) | |
| $0.10 | 278,156 | 777,503 | +0.00 (1.02%) | |
| $0.10 | 1,138,534 | 786,328 | -0.01 (10.91%) | |
| $0.11 | 589,372 | 770,657 | 0.00 (0.00%) | |
| $0.11 | 542,715 | 763,208 | +0.01 (4.76%) | |
| $0.11 | 267,836 | 754,531 | +0.01 (7.14%) | |
| $0.10 | 328,019 | 743,632 | +0.00 (2.08%) | |
| $0.10 | 210,641 | 759,398 | 0.00 (0.00%) | |
| $0.10 | 386,859 | 757,449 | 0.00 (4.00%) | |
| $0.10 | 389,192 | 750,916 | +0.00 (3.09%) | |
| $0.10 | 381,633 | 757,737 | +0.01 (14.12%) | |
| $0.09 | 683,117 | 759,257 | -0.02 (19.05%) | |
| $0.11 | 789,229 | 748,195 | +0.01 (6.06%) | |
| $0.10 | 1,235,490 | 733,346 | +0.01 (15.12%) | |
| $0.09 | 635,546 | 710,318 | +0.00 (4.88%) | |
| $0.08 | 1,873,848 | 696,237 | -0.01 (7.87%) | |
| $0.09 | 1,122,522 | 661,731 | +0.01 (14.10%) | |
| $0.08 | 2,038,318 | 639,668 | +0.01 (8.33%) | |
| $0.07 | 736,382 | 606,515 | +0.00 (4.35%) | |
| $0.07 | 2,080,596 | 580,089 | +0.01 (11.29%) | |
| $0.06 | 1,835,821 | 540,328 | +0.00 (3.33%) | |
| $0.06 | 1,817,372 | 503,824 | 0.00 (3.23%) | |
| $0.06 | 1,857,581 | 472,170 | 0.00 (3.13%) | |
| $0.06 | 3,622,878 | 435,452 | 0.00 (3.03%) | |
| 17 up, 10 down, and 2 flat days |
| Name | Change |
|---|---|
|
Gold - $3,133.50
Gold (USD) |
96.90 (-3.00%)
16-May |
|
Copper - $4.62
Copper (USD) |
0.07 (-1.44%)
16-May |
|
Nickel - $15,729.20
Nickel (USD) |
9.00 (-0.06%)
16-May |
|
Platinum - $974.60
Platinum (USD) |
15.40 (-1.56%)
16-May |
S2 Resources Ltd 
