|
Market Cap (20-Feb) $6,808,386 (0th) |
Close (30-Jun) $0.225 |
Volume (30-Jun) 0 |
Shortsold (17-May) - |
|
52w High $0.450 |
52w Low $0.034 |
P/E - |
EPS -0.12 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 557,566 | 305,272 | 0.00 (0.00%) | |
| $0.05 | 402,000 | 294,255 | +0.00 (6.52%) | |
| $0.05 | 58,000 | 286,235 | 0.00 (4.17%) | |
| $0.05 | 425,430 | 285,076 | +0.00 (2.13%) | |
| $0.05 | 1,202,000 | 276,595 | +0.00 (2.17%) | |
| $0.05 | 0 | 253,622 | 0.00 (0.00%) | |
| $0.05 | 1,311,276 | 253,622 | +0.00 (2.22%) | |
| $0.05 | 1,181,562 | 228,949 | 0.00 (0.00%) | |
| $0.05 | 662,925 | 205,329 | +0.01 (15.38%) | |
| $0.04 | 100,000 | 192,071 | 0.00 (2.50%) | |
| $0.04 | 235,126 | 190,977 | +0.00 (14.29%) | |
| $0.04 | 342,000 | 186,274 | 0.00 (0.00%) | |
| $0.04 | 189,246 | 179,434 | 0.00 (12.50%) | |
| $0.04 | 0 | 176,049 | 0.00 (0.00%) | |
| $0.04 | 0 | 176,049 | 0.00 (0.00%) | |
| $0.04 | 591,792 | 176,049 | 0.00 (0.00%) | |
| $0.04 | 1,477,555 | 164,214 | 0.00 (11.11%) | |
| $0.05 | 681,088 | 134,663 | 0.00 (2.17%) | |
| $0.05 | 1,243,441 | 121,041 | -0.01 (20.69%) | |
| $0.06 | 1,238,899 | 96,172 | -0.02 (26.58%) | |
| $0.08 | 2,642,147 | 71,634 | -0.02 (20.20%) | |
| $0.10 | 0 | 19,244 | 0.00 (0.00%) | |
| $0.10 | 0 | 19,623 | 0.00 (0.00%) | |
| $0.10 | 0 | 19,623 | +0.00 (4.21%) | |
| $0.10 | 16,400 | 19,623 | 0.00 (4.04%) | |
| $0.10 | 14,182 | 20,582 | +0.01 (10.00%) | |
| $0.09 | 0 | 20,298 | 0.00 (0.00%) | |
| $0.09 | 0 | 20,298 | 0.00 (0.00%) | |
| $0.09 | 2,400 | 21,083 | 0.00 (0.00%) | |
| 8 up, 9 down, and 12 flat days |
