|
Market Cap (4-Jul) $20,937,866 (1,413th) |
Close (30-Jun) $0.110 |
Volume (30-Jun) 0 |
Shortsold (2-Sep) 1,914 (0.00%) (513th) |
|
52w High $0.188 |
52w Low $0.108 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.15 | 0 | 3,824 | 0.00 (0.00%) | |
| $0.15 | 0 | 3,824 | +0.02 (11.11%) | |
| $0.14 | 1 | 3,217 | 0.00 (0.00%) | |
| $0.14 | 17,042 | 3,217 | -0.01 (6.90%) | |
| $0.15 | 0 | 2,877 | 0.00 (0.00%) | |
| $0.15 | 13,400 | 2,737 | +0.01 (7.41%) | |
| $0.14 | 0 | 3,165 | 0.00 (0.00%) | |
| $0.14 | 0 | 3,256 | 0.00 (0.00%) | |
| $0.14 | 0 | 3,256 | 0.00 (0.00%) | |
| $0.14 | 0 | 3,256 | 0.00 (0.00%) | |
| $0.14 | 4,292 | 4,362 | -0.02 (10.00%) | |
| $0.15 | 4,000 | 4,276 | +0.02 (11.11%) | |
| $0.14 | 0 | 4,196 | -0.03 (18.18%) | |
| $0.17 | 18,087 | 2,927 | +0.01 (3.13%) | |
| $0.16 | 0 | 2,565 | 0.00 (0.00%) | |
| $0.16 | 13 | 2,565 | -0.01 (3.03%) | |
| $0.17 | 0 | 2,565 | 0.00 (0.00%) | |
| $0.17 | 0 | 2,565 | 0.00 (0.00%) | |
| $0.17 | 0 | 2,567 | 0.00 (0.00%) | |
| $0.17 | 32 | 2,611 | 0.00 (0.00%) | |
| $0.17 | 3,000 | 2,610 | 0.00 (0.00%) | |
| $0.17 | 3,000 | 2,550 | 0.00 (0.00%) | |
| $0.17 | 0 | 2,560 | 0.00 (0.00%) | |
| $0.17 | 0 | 2,688 | 0.00 (0.00%) | |
| $0.17 | 0 | 2,853 | 0.00 (0.00%) | |
| $0.17 | 1,022 | 2,853 | +0.02 (13.79%) | |
| $0.15 | 0 | 2,833 | 0.00 (0.00%) | |
| $0.15 | 2,478 | 2,833 | 0.00 (0.00%) | |
| $0.15 | 0 | 0 | -0.01 (3.33%) | |
| 5 up, 5 down, and 19 flat days |
Star Combo Pharma 
