|
Market Cap (16-May) $22,288,698 (1,413th) |
Close (30-Jun) $0.110 |
Volume (30-Jun) 0 |
Shortsold (2-Sep) 1,914 (0.00%) (513th) |
|
52w High $0.188 |
52w Low $0.103 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.15 | 0 | 2,833 | 0.00 (0.00%) | |
| $0.15 | 2,478 | 2,833 | 0.00 (0.00%) | |
| $0.15 | 0 | 0 | -0.01 (3.33%) | |
| $0.15 | 7,211 | 2,870 | 0.00 (0.00%) | |
| $0.15 | 2,558 | 2,726 | +0.04 (30.43%) | |
| $0.12 | 0 | 2,755 | 0.00 (0.00%) | |
| $0.12 | 0 | 3,034 | 0.00 (0.00%) | |
| $0.12 | 0 | 3,100 | 0.00 (0.00%) | |
| $0.12 | 0 | 3,100 | 0.00 (0.00%) | |
| $0.12 | 0 | 3,100 | 0.00 (0.00%) | |
| $0.12 | 0 | 3,662 | 0.00 (0.00%) | |
| $0.12 | 0 | 3,712 | 0.00 (0.00%) | |
| $0.12 | 0 | 3,712 | 0.00 (0.00%) | |
| $0.12 | 0 | 3,712 | 0.00 (0.00%) | |
| $0.12 | 0 | 3,790 | -0.01 (8.00%) | |
| $0.13 | 4,550 | 3,161 | -0.01 (3.85%) | |
| $0.13 | 0 | 3,070 | 0.00 (0.00%) | |
| $0.13 | 0 | 3,640 | 0.00 (0.00%) | |
| $0.13 | 0 | 3,640 | 0.00 (0.00%) | |
| $0.13 | 57,092 | 3,640 | -0.03 (18.75%) | |
| $0.16 | 0 | 2,498 | 0.00 (0.00%) | |
| $0.16 | 0 | 2,498 | 0.00 (0.00%) | |
| $0.16 | 0 | 5,498 | 0.00 (0.00%) | |
| $0.16 | 0 | 5,562 | 0.00 (0.00%) | |
| $0.16 | 0 | 5,562 | 0.00 (0.00%) | |
| $0.16 | 0 | 5,637 | 0.00 (0.00%) | |
| $0.16 | 0 | 5,637 | 0.00 (0.00%) | |
| $0.16 | 100 | 5,637 | 0.00 (0.00%) | |
| $0.16 | 6,200 | 5,635 | -0.01 (3.03%) | |
| 1 up, 5 down, and 23 flat days |
Star Combo Pharma 
