|
Market Cap (1-Jul) $316,192,224 (303rd) |
Close (30-Jun) $0.480 |
Volume (30-Jun) 5,781,371 |
Shortsold (19-Jun) 14,612,021 (1.35%) (169th) |
|
52w High $0.50 |
52w Low $0.190 |
P/E 14.39 |
EPS -0.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.29 | 5,218,609 | 7,367,000 | 0.00 (0.00%) | |
| $0.29 | 7,071,668 | 7,361,940 | -0.01 (1.72%) | |
| $0.29 | 6,718,749 | 7,306,250 | 0.00 (0.00%) | |
| $0.29 | 9,493,396 | 7,406,690 | -0.03 (9.38%) | |
| $0.32 | 4,083,556 | 7,448,300 | 0.00 (0.00%) | |
| $0.32 | 9,022,062 | 7,478,590 | +0.01 (1.59%) | |
| $0.32 | 12,417,084 | 7,676,070 | -0.01 (1.56%) | |
| $0.32 | 11,966,016 | 7,510,000 | -0.06 (15.79%) | |
| $0.38 | 0 | 6,983,150 | 0.00 (0.00%) | |
| $0.38 | 15,061,885 | 7,079,270 | +0.01 (2.70%) | |
| $0.37 | 7,316,753 | 6,916,090 | +0.02 (4.23%) | |
| $0.36 | 4,093,883 | 6,941,030 | +0.01 (1.43%) | |
| $0.35 | 7,274,427 | 6,960,600 | -0.01 (1.41%) | |
| $0.36 | 4,548,074 | 6,880,190 | +0.02 (4.41%) | |
| $0.34 | 9,456,740 | 7,100,810 | 0.00 (1.45%) | |
| $0.35 | 10,058,506 | 6,966,220 | +0.02 (4.55%) | |
| $0.33 | 7,465,200 | 6,852,390 | +0.03 (8.20%) | |
| $0.31 | 6,033,132 | 6,901,140 | -0.01 (1.61%) | |
| $0.31 | 3,912,508 | 6,893,520 | -0.01 (1.59%) | |
| $0.32 | 3,923,083 | 6,890,380 | 0.00 (0.00%) | |
| $0.32 | 7,418,478 | 7,086,960 | +0.01 (3.28%) | |
| $0.31 | 6,568,680 | 7,033,440 | 0.00 (0.00%) | |
| $0.31 | 8,744,288 | 6,964,660 | +0.02 (5.17%) | |
| $0.29 | 4,350,695 | 6,805,040 | +0.02 (5.45%) | |
| $0.28 | 5,689,092 | 6,773,690 | 0.00 (0.00%) | |
| $0.28 | 5,551,268 | 6,801,050 | -0.03 (9.84%) | |
| $0.31 | 5,023,381 | 6,723,010 | -0.02 (4.69%) | |
| $0.32 | 3,035,792 | 6,752,530 | -0.01 (1.54%) | |
| $0.33 | 6,923,216 | 6,843,490 | +0.02 (6.56%) | |
| 11 up, 11 down, and 7 flat days |
| Name | Change |
|---|---|
|
Gold - $3,350.80
Gold (USD) |
-19.50 (0.59%)
3-Jul |
|
Silver - $35.95
Silver (USD) |
-0.11 (0.30%)
3-Jul |
St Barbara 
