|
Market Cap (16-May) $297,783,776 (303rd) |
Close (30-Jun) $0.480 |
Volume (30-Jun) 5,781,371 |
Shortsold (5-May) 13,593,779 (1.26%) (194th) |
|
52w High $0.50 |
52w Low $0.190 |
P/E 4.58 |
EPS -0.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.28 | 5,689,092 | 6,773,690 | 0.00 (0.00%) | |
| $0.28 | 5,551,268 | 6,801,050 | -0.03 (9.84%) | |
| $0.31 | 5,023,381 | 6,723,010 | -0.02 (4.69%) | |
| $0.32 | 3,035,792 | 6,752,530 | -0.01 (1.54%) | |
| $0.33 | 6,923,216 | 6,843,490 | +0.02 (6.56%) | |
| $0.31 | 7,139,874 | 6,627,360 | -0.01 (1.61%) | |
| $0.31 | 4,486,230 | 6,579,260 | +0.01 (3.33%) | |
| $0.30 | 3,448,452 | 6,528,900 | +0.01 (3.45%) | |
| $0.29 | 8,203,034 | 6,503,620 | +0.02 (5.45%) | |
| $0.28 | 6,287,967 | 6,356,540 | -0.02 (5.17%) | |
| $0.29 | 7,585,674 | 6,299,160 | +0.03 (11.54%) | |
| $0.26 | 9,758,925 | 5,787,740 | +0.01 (4.00%) | |
| $0.25 | 9,912,989 | 5,672,250 | +0.01 (4.17%) | |
| $0.24 | 4,287,370 | 5,488,530 | +0.01 (4.35%) | |
| $0.23 | 9,216,203 | 5,469,160 | +0.02 (9.52%) | |
| $0.21 | 5,598,203 | 5,095,150 | +0.01 (5.00%) | |
| $0.20 | 18,895,991 | 5,027,300 | -0.04 (14.89%) | |
| $0.24 | 4,113,278 | 4,699,890 | -0.01 (2.08%) | |
| $0.24 | 2,650,949 | 4,608,670 | 0.00 (0.00%) | |
| $0.24 | 4,581,487 | 4,668,600 | -0.01 (4.00%) | |
| $0.25 | 6,902,642 | 4,573,860 | 0.00 (0.00%) | |
| $0.25 | 11,251,926 | 4,483,410 | +0.01 (4.17%) | |
| $0.24 | 7,433,696 | 4,386,450 | +0.03 (11.63%) | |
| $0.22 | 4,533,875 | 4,345,110 | -0.01 (2.27%) | |
| $0.22 | 3,253,749 | 4,431,280 | -0.01 (4.35%) | |
| $0.23 | 15,579,211 | 4,739,790 | +0.01 (2.22%) | |
| $0.23 | 2,727,163 | 4,532,760 | +0.01 (2.27%) | |
| $0.22 | 4,367,012 | 4,554,800 | -0.01 (4.35%) | |
| $0.23 | 5,486,938 | 4,547,980 | +0.01 (2.22%) | |
| 15 up, 11 down, and 3 flat days |
| Name | Change |
|---|---|
|
Gold - $3,133.50
Gold (USD) |
96.90 (-3.00%)
16-May |
|
Silver - $31.96
Silver (USD) |
0.93 (-2.81%)
16-May |
St Barbara 
