|
Market Cap (16-May) $99,847,440 (867th) |
Close (30-Jun) $0.83 |
Volume (30-Jun) 4,042 |
Shortsold (25-Mar) 1,248 (0.00%) (589th) |
|
52w High $1.23 |
52w Low $0.71 |
P/E - |
EPS 0.09 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.84 | 19,057 | 27,670 | 0.00 (0.00%) | |
| $0.84 | 15,393 | 27,899 | 0.00 (0.00%) | |
| $0.84 | 23,054 | 29,748 | 0.00 (0.00%) | |
| $0.84 | 3,413 | 30,792 | -0.03 (3.45%) | |
| $0.87 | 24,279 | 32,669 | +0.04 (4.19%) | |
| $0.84 | 3 | 31,810 | 0.00 (0.00%) | |
| $0.84 | 9,149 | 31,927 | -0.01 (0.60%) | |
| $0.84 | 26,364 | 33,190 | 0.00 (0.00%) | |
| $0.84 | 8,553 | 36,172 | +0.03 (3.07%) | |
| $0.82 | 0 | 36,686 | 0.00 (0.00%) | |
| $0.82 | 27,589 | 37,233 | -0.04 (4.12%) | |
| $0.85 | 389 | 36,424 | 0.00 (0.00%) | |
| $0.85 | 15,493 | 37,052 | 0.00 (0.00%) | |
| $0.85 | 13,875 | 36,993 | 0.00 (0.00%) | |
| $0.85 | 7,238 | 36,938 | -0.02 (2.30%) | |
| $0.87 | 17,026 | 40,781 | +0.03 (3.57%) | |
| $0.84 | 136,428 | 41,440 | 0.00 (0.00%) | |
| $0.84 | 46,787 | 38,944 | -0.04 (4.00%) | |
| $0.88 | 15,891 | 38,771 | -0.02 (2.23%) | |
| $0.90 | 8,192 | 38,515 | +0.02 (2.29%) | |
| $0.88 | 28,596 | 40,525 | 0.00 (0.28%) | |
| $0.88 | 14,369 | 46,060 | +0.04 (4.46%) | |
| $0.84 | 3,873 | 46,292 | -0.02 (1.75%) | |
| $0.86 | 6,019 | 46,266 | -0.03 (2.84%) | |
| $0.88 | 62,440 | 45,938 | +0.01 (0.57%) | |
| $0.88 | 7,123 | 44,842 | +0.02 (2.34%) | |
| $0.86 | 38,174 | 46,327 | -0.05 (5.00%) | |
| $0.90 | 7,162 | 45,563 | +0.05 (5.26%) | |
| $0.86 | 6,281 | 45,617 | +0.01 (0.59%) | |
| 9 up, 10 down, and 10 flat days |
SDI 
