SiteMinder (ASX:SDR) - Charts

SDR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$4.41	937,551	1,474,070	+0.02 (0.46%)
14 May 2025	$4.39	1,074,907	1,487,070	+0.36 (8.93%)
12 May 2025	$4.03	1,061,518	0	+0.16 (4.13%)
8 May 2025	$3.87	2,702,191	1,663,160	-0.10 (2.52%)
7 May 2025	$3.97	2,492,693	1,623,780	+0.14 (3.66%)
5 May 2025	$3.83	960,386	1,552,390	-0.36 (8.59%)
2 May 2025	$4.19	864,022	1,546,150	-0.03 (0.71%)
1 May 2025	$4.22	706,613	1,533,620	+0.09 (2.18%)
30 April 2025	$4.13	679,029	1,545,180	+0.19 (4.82%)
28 April 2025	$3.94	1,351,341	1,534,070	-0.05 (1.25%)
24 April 2025	$3.99	544,180	1,517,890	+0.14 (3.64%)
17 April 2025	$3.85	1,035,074	1,519,340	+0.08 (2.12%)
16 April 2025	$3.77	864,257	1,509,010	-0.17 (4.31%)
14 April 2025	$3.94	1,626,633	1,501,640	+0.35 (9.75%)
11 April 2025	$3.59	2,974,830	1,480,990	-0.22 (5.77%)
8 April 2025	$3.81	1,614,861	1,325,320	+0.07 (1.87%)
7 April 2025	$3.74	3,205,229	1,305,210	-0.21 (5.32%)
4 April 2025	$3.95	1,848,403	1,247,250	-0.23 (5.50%)
3 April 2025	$4.18	2,575,018	1,226,500	-0.08 (1.88%)
2 April 2025	$4.26	1,399,151	1,183,760	-0.11 (2.52%)
31 March 2025	$4.37	1,099,830	1,148,380	-0.11 (2.46%)
28 March 2025	$4.48	623,692	1,136,900	-0.11 (2.40%)
27 March 2025	$4.59	1,227,511	1,134,910	-0.18 (3.77%)
26 March 2025	$4.77	744,106	1,124,950	+0.08 (1.71%)
24 March 2025	$4.69	1,214,598	1,124,370	+0.03 (0.64%)
21 March 2025	$4.66	1,443,244	1,110,070	+0.01 (0.22%)
20 March 2025	$4.65	1,653,560	1,088,200	+0.18 (4.03%)
19 March 2025	$4.47	917,465	1,065,880	-0.14 (3.04%)
18 March 2025	$4.61	1,251,440	1,059,480	-0.03 (0.65%)
14 up, 15 down, and 0 flat days

High $3.00	Low $2.78	Trades 1,139	Turnover $966,985	Volume 331,814
30 June 2023 at 4:10pm

High $3.00	Low $2.78	Trades 1,139	Turnover $966,985	Volume 331,814
30 June 2023 at 4:10pm

SiteMinder Consumer Discretionary