SiteMinder Consumer Discretionary

$2.92 0.10 (3.55%)

High $3.00	Low $2.78	Trades 1,139	Turnover $966,985	Volume 331,814
30 June 2023 at 4:10pm

Register to track SDR and receive email alerts.

Market Cap (3-Jul) $1,247,178,240 (229th)	Close (30-Jun) $2.92 0 (0%)	Volume (30-Jun) 331,814	Shortsold (19-Jun) 9,083,289 (3.23%) (79th)
52w High $6.91	52w Low $3.40	P/E 322.58	EPS -0.09

	Subject
	SDR SDR Article: ASX on track to end week lower; SiteMinder, gold miners rally
	1 (current) 2 3
	SDR SDR Article: SiteMinder surges 20pc on profit forecast
	SDR SDR Ann: Change of Director's Interest Notice - Dean Stoecker
	SDR SDR Ann: Change of Director's Interest Notice - Leslie Szekely
	SDR SDR Ann: Ceasing to be a substantial holder
	SDR SDR Ann: Change in substantial holding
	SDR SDR Ann: Change in substantial holding
	SDR SDR Ann: Change in substantial holding
	SDR SDR Ann: Becoming a substantial holder
	SDR SDR Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SDR SDR Ann: Cleansing Notice
	SDR SDR Ann: Application for quotation of securities - SDR
	SDR SDR Ann: Proposed issue of securities - SDR
	SDR SDR Ann: Notification of cessation of securities - SDR
	SDR SDR Ann: Notification regarding unquoted securities - SDR
	SDR SDR Ann: Change of Director's Interest Notice - Leslie Szekely
	SDR SDR Ann: Change in substantial holding from CBA
	SDR SDR Ann: Update on SiteMinder's Exposure to SVB
	SDR SDR Ann: SiteMinder's financial exposure to Silicon Valley Bank
	SDR SDR Article: ‘This is changing pretty quickly’: How the SVB eased ASX market fears
	SDR SDR Article: SiteMinder shares surge 7pc as costs fall, travel returns
	SDR SDR Ann: FY23 Half Year Investor Presentation
	SDR SDR Ann: FY23 Half Year Market Release
	SDR SDR Ann: Half Yearly Report and Accounts
	SDR SDR Ann: Final Director's Interest Notice - Michael Ford
	SDR SDR Ann: Retirement of Michael Ford as Non-Executive Director
	SDR SDR Ann: Notification regarding unquoted securities - SDR
	SDR SDR Ann: Change in substantial holding
	SDR SDR Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SDR SDR Ann: Becoming a substantial holder from PPT
	SDR SDR Ann: Notification of cessation of securities - SDR
	SDR SDR Ann: Change of Director's Interest Notice - Sankar Narayan
	SDR SDR Ann: Notification regarding unquoted securities - SDR
	SDR SDR Ann: Change in substantial holding
	SDR SDR Ann: Becoming a substantial holder from PDL
	SDR SDR Ann: SiteMinder appoints new COO and CFO
	SDR SDR Ann: Change in substantial holding
	SDR SDR Ann: Revised Securities Trading Policy
	SDR SDR Ann: Application for quotation of securities - SDR
	SDR SDR Ann: Amendment to Appendix 3Y
	SDR SDR Ann: Ceasing to be a substantial holder
	SDR SDR Ann: Change of Director's Interest Notice - Michael Ford
	SDR SDR Ann: Cleansing Notice
	SDR SDR Ann: Application for quotation of securities - SDR
	SDR SDR Ann: Proposed issue of securities - SDR
	SDR SDR Ann: Results of Meeting
	SDR SDR Ann: 2022 AGM - Chair and CEO Addresses
	SDR SDR Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SDR SDR Ann: Notification regarding unquoted securities - SDR
	SDR SDR Ann: Notification of cessation of securities - SDR

Register to track SDR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Jul	$4.43	1,096,964	0.00 (0.00%)
30-Jun	$4.43	1,250,176	-0.05 (1.12%)
27-Jun	$4.48	1,373,888	-0.03 (0.67%)
26-Jun	$4.51	543,330	+0.06 (1.35%)
24-Jun	$4.45	720,943	-0.02 (0.45%)
23-Jun	$4.47	995,265	-0.18 (3.87%)
20-Jun	$4.65	1,987,846	+0.10 (2.20%)
19-Jun	$4.55	1,709,556	-0.25 (5.21%)
18-Jun	$4.80	685,564	+0.02 (0.42%)
16-Jun	$4.78	799,067	+0.05 (1.06%)
13-Jun	$4.73	779,301	-0.08 (1.66%)
12-Jun	$4.81	1,016,978	+0.10 (2.12%)
06-Jun	$4.71	726,836	-0.10 (2.08%)
05-Jun	$4.81	1,066,573	+0.07 (1.48%)
04-Jun	$4.74	955,664	+0.03 (0.64%)
7 up, 7 down, and 1 flat days