SiteMinder Consumer Discretionary

$2.92 0.10 (3.55%)

High $3.00	Low $2.78	Trades 1,139	Turnover $966,985	Volume 331,814
30 June 2023 at 4:10pm

Register to track SDR and receive email alerts.

Market Cap (3-Jul) $1,249,987,200 (229th)	Close (30-Jun) $2.92 0 (0%)	Volume (30-Jun) 331,814	Shortsold (19-Jun) 9,083,289 (3.23%) (79th)
52w High $6.91	52w Low $3.40	P/E 333.33	EPS -0.09

	Subject
	SDR SDR Ann: Pre-Quotation Disclosure
	1 (current) 2 3
	SDR SDR Ann: Indicative Top 20 Holders
	SDR SDR Ann: Indicative Distribution Schedule
	SDR SDR Ann: Securities Trading Policy
	SDR SDR Ann: Corporate Governance Statement
	SDR SDR Ann: Loan Funded Share Plan
	SDR SDR Ann: Option Plan
	SDR SDR Ann: Employee Equity Incentive Plan
	SDR SDR Ann: Audited Financial Report 30 June 2020 and 30 June 2021
	SDR SDR Ann: Constitution
	SDR SDR Ann: Prospectus
	SDR SDR Ann: Appendix 1A and Information Form and Checklist
	SDR SDR Ann: Admission to Official List
	SDR SDR Article: IPO class needs to lift to make 2021 a good year for investors
	SDR SDR Ann: Anticipated Admission and Quotation Notice
	SDR SDR Article: GQG Partners IPO price tightened, bookbuild accelerated
	SDR SDR Article: Bailador’s SiteMinder stake value jumps 21 per cent to almost $100m
	SDR SDR Article: SiteMinder’s $627m IPO underwritten at 12.5x revenue
	SDR SDR Article: SiteMinder to raise $600m for IPO, valued up to $1.36 billion
	SDR SDR Article: SiteMinder joins cornerstone party, terms due this week
	SDR SDR Article: SiteMinder’s eight-point pitch to IPO investors
	SDR SDR Article: SiteMinder taps two more banks for IPO, readies roadshow
	SDR SDR Article: SiteMinder float preparations kick off, targets 2021 debut
	SDR SDR Article: Bailador eyes IPO windfalls on SiteMinder, Instaclustr
	SDR SDR Article: SiteMinder ‘an outperformer’ in pandemic-hit travel sector
	SDR SDR Article: The tech stocks set to hit the ASX in 2021

Register to track SDR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Jul	$4.43	1,096,964	0.00 (0.00%)
30-Jun	$4.43	1,250,176	-0.05 (1.12%)
27-Jun	$4.48	1,373,888	-0.03 (0.67%)
26-Jun	$4.51	543,330	+0.06 (1.35%)
24-Jun	$4.45	720,943	-0.02 (0.45%)
23-Jun	$4.47	995,265	-0.18 (3.87%)
20-Jun	$4.65	1,987,846	+0.10 (2.20%)
19-Jun	$4.55	1,709,556	-0.25 (5.21%)
18-Jun	$4.80	685,564	+0.02 (0.42%)
16-Jun	$4.78	799,067	+0.05 (1.06%)
13-Jun	$4.73	779,301	-0.08 (1.66%)
12-Jun	$4.81	1,016,978	+0.10 (2.12%)
06-Jun	$4.71	726,836	-0.10 (2.08%)
05-Jun	$4.81	1,066,573	+0.07 (1.48%)
04-Jun	$4.74	955,664	+0.03 (0.64%)
7 up, 7 down, and 1 flat days