SiteMinder Consumer Discretionary

$2.92 0.10 (3.55%)

High $3.00	Low $2.78	Trades 1,139	Turnover $966,985	Volume 331,814
30 June 2023 at 4:10pm

Register to track SDR and receive email alerts.

Market Cap (16-May) $1,244,369,280 (229th)	Close (30-Jun) $2.92 0 (0%)	Volume (30-Jun) 331,814	Shortsold (5-May) 6,537,112 (2.33%) (109th)
52w High $6.91	52w Low $3.40	P/E 322.58	EPS -0.09

	Subject
	SDR SDR Ann: Pre-Quotation Disclosure
	1 (current) 2 3
	SDR SDR Ann: Indicative Top 20 Holders
	SDR SDR Ann: Indicative Distribution Schedule
	SDR SDR Ann: Securities Trading Policy
	SDR SDR Ann: Corporate Governance Statement
	SDR SDR Ann: Loan Funded Share Plan
	SDR SDR Ann: Option Plan
	SDR SDR Ann: Employee Equity Incentive Plan
	SDR SDR Ann: Audited Financial Report 30 June 2020 and 30 June 2021
	SDR SDR Ann: Constitution
	SDR SDR Ann: Prospectus
	SDR SDR Ann: Appendix 1A and Information Form and Checklist
	SDR SDR Ann: Admission to Official List
	SDR SDR Article: IPO class needs to lift to make 2021 a good year for investors
	SDR SDR Ann: Anticipated Admission and Quotation Notice
	SDR SDR Article: GQG Partners IPO price tightened, bookbuild accelerated
	SDR SDR Article: Bailador’s SiteMinder stake value jumps 21 per cent to almost $100m
	SDR SDR Article: SiteMinder’s $627m IPO underwritten at 12.5x revenue
	SDR SDR Article: SiteMinder to raise $600m for IPO, valued up to $1.36 billion
	SDR SDR Article: SiteMinder joins cornerstone party, terms due this week
	SDR SDR Article: SiteMinder’s eight-point pitch to IPO investors
	SDR SDR Article: SiteMinder taps two more banks for IPO, readies roadshow
	SDR SDR Article: SiteMinder float preparations kick off, targets 2021 debut
	SDR SDR Article: Bailador eyes IPO windfalls on SiteMinder, Instaclustr
	SDR SDR Article: SiteMinder ‘an outperformer’ in pandemic-hit travel sector
	SDR SDR Article: The tech stocks set to hit the ASX in 2021

Register to track SDR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$4.41	937,551	+0.02 (0.46%)
14-May	$4.39	1,074,907	+0.36 (8.93%)
12-May	$4.03	1,061,518	+0.16 (4.13%)
08-May	$3.87	2,702,191	-0.10 (2.52%)
07-May	$3.97	2,492,693	+0.14 (3.66%)
05-May	$3.83	960,386	-0.36 (8.59%)
02-May	$4.19	864,022	-0.03 (0.71%)
01-May	$4.22	706,613	+0.09 (2.18%)
30-Apr	$4.13	679,029	+0.19 (4.82%)
28-Apr	$3.94	1,351,341	-0.05 (1.25%)
24-Apr	$3.99	544,180	+0.14 (3.64%)
17-Apr	$3.85	1,035,074	+0.08 (2.12%)
16-Apr	$3.77	864,257	-0.17 (4.31%)
14-Apr	$3.94	1,626,633	+0.35 (9.75%)
11-Apr	$3.59	2,974,830	-0.22 (5.77%)
9 up, 6 down, and 0 flat days