SiteMinder Consumer Discretionary

$2.92 0.10 (3.55%)

High $3.00	Low $2.78	Trades 1,139	Turnover $966,985	Volume 331,814
30 June 2023 at 4:10pm

Register to track SDR and receive email alerts.

Market Cap (16-May) $1,244,369,280 (229th)	Close (30-Jun) $2.92 0 (0%)	Volume (30-Jun) 331,814	Shortsold (5-May) 6,537,112 (2.33%) (109th)
52w High $6.91	52w Low $3.40	P/E 322.58	EPS -0.09

	Subject
	SDR SDR Ann: Change in substantial holding
	1 (current) 2 3
	SDR SDR Ann: Cleansing Statement
	SDR SDR Ann: SiteMinder announces completion of GuestJoy acquisition
	SDR SDR Ann: Application for quotation of securities - SDR
	SDR SDR Ann: Proposed issue of securities - SDR
	SDR SDR Ann: Ceasing to be a substantial holder from PDL
	SDR SDR Ann: 2022 AGM Notice of Meeting and Proxy
	SDR SDR Ann: 2022 AGM Letter to Shareholders and Proxy
	SDR SDR Ann: Initial Director's Interest Notice - Dean Stoecker
	SDR SDR Ann: SDR Appoints Dean Stoecker as a Non-Executive Director
	SDR SDR Ann: Becoming a substantial holder from PDL
	SDR SDR Ann: Change of Director's Interest Notice - Leslie Szekely
	SDR SDR Ann: Change of Director's Interest Notice - Pat O'Sullivan
	SDR SDR Ann: Change of Director's Interest Notice - JM
	SDR SDR Ann: Change in substantial holding
	SDR SDR Ann: Ceasing to be a substantial holder from PDL
	SDR SDR Article: SiteMinder shares slide 4pc on lagging growth
	SDR SDR Ann: Investor Briefing
	SDR SDR Ann: SiteMinder reaccelerates in FY22 and Acquires GuestJoy
	SDR SDR Ann: Appendix 4E, Audited Financial Statements and Annual Report
	SDR SDR Ann: Appendix 4G and Corporate Governance Statement
	SDR SDR Ann: Change in substantial holding
	SDR SDR Ann: Release of Shares from Voluntary Escrow
	SDR SDR Ann: Becoming a substantial holder from PDL
	SDR SDR Ann: Change in substantial holding
	SDR SDR Ann: Change in substantial holding
	SDR SDR Ann: Ceasing to be a substantial holder from PDL
	SDR SDR Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SDR SDR Ann: Notification of cessation of securities - SDR
	SDR SDR Ann: Change in substantial holding
	SDR SDR Ann: Release of Shares from Voluntary Escrow - Updated
	SDR SDR Ann: Release of Shares from Voluntary Escrow
	SDR SDR Ann: Change in substantial holding
	SDR SDR Ann: Change in substantial holding from MUFG
	SDR SDR Ann: Change in substantial holding
	SDR SDR Ann: Change of Director's Interest Notice
	SDR SDR Ann: Notification regarding unquoted securities - SDR
	SDR SDR Ann: Change in substantial holding from MUFG
	SDR SDR Ann: Consultancy Agreement with Co-Founder & Director, Mike Ford
	SDR SDR Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SDR SDR Article: Stocks that outperform in an inflationary environment
	SDR SDR Ann: Initial Director's Interest Notice - Kim Anderson
	SDR SDR Ann: SiteMinder Appoints Kim Anderson as a Non-Executive Director
	SDR SDR Ann: Notification regarding unquoted securities - SDR
	SDR SDR Ann: Notification regarding unquoted securities - SDR
	SDR SDR Ann: Change in substantial holding
	SDR SDR Ann: Change in substantial holding
	SDR SDR Ann: Notification of cessation of securities - SDR
	SDR SDR Ann: Change in substantial holding
	SDR SDR Ann: Change in substantial holding from CBA

Register to track SDR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$4.41	937,551	+0.02 (0.46%)
14-May	$4.39	1,074,907	+0.36 (8.93%)
12-May	$4.03	1,061,518	+0.16 (4.13%)
08-May	$3.87	2,702,191	-0.10 (2.52%)
07-May	$3.97	2,492,693	+0.14 (3.66%)
05-May	$3.83	960,386	-0.36 (8.59%)
02-May	$4.19	864,022	-0.03 (0.71%)
01-May	$4.22	706,613	+0.09 (2.18%)
30-Apr	$4.13	679,029	+0.19 (4.82%)
28-Apr	$3.94	1,351,341	-0.05 (1.25%)
24-Apr	$3.99	544,180	+0.14 (3.64%)
17-Apr	$3.85	1,035,074	+0.08 (2.12%)
16-Apr	$3.77	864,257	-0.17 (4.31%)
14-Apr	$3.94	1,626,633	+0.35 (9.75%)
11-Apr	$3.59	2,974,830	-0.22 (5.77%)
9 up, 6 down, and 0 flat days