|
Market Cap (1-Jul) $8,742,089,728 (52nd) |
Close (30-Jun) $21.72 |
Volume (30-Jun) 1,470,256 |
Shortsold (19-Jun) 8,836,040 (2.48%) (109th) |
|
52w High $27.12 |
52w Low $18.88 |
P/E 48.54 |
EPS 0.12 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $24.05 | 938,862 | 942,339 | -0.30 (1.23%) | |
| $24.35 | 728,175 | 934,778 | +0.49 (2.05%) | |
| $23.86 | 629,599 | 929,622 | -0.10 (0.42%) | |
| $23.96 | 582,452 | 947,708 | +0.18 (0.76%) | |
| $23.78 | 564,314 | 962,080 | -0.21 (0.88%) | |
| $23.99 | 1,392,801 | 977,118 | +0.22 (0.93%) | |
| $23.77 | 720,612 | 982,277 | -0.14 (0.59%) | |
| $23.91 | 406,113 | 983,248 | -0.07 (0.29%) | |
| $23.98 | 674,589 | 1,015,850 | +0.33 (1.40%) | |
| $23.65 | 1,089,381 | 1,023,590 | -0.19 (0.80%) | |
| $23.84 | 789,596 | 1,027,510 | +0.07 (0.29%) | |
| $23.77 | 1,032,678 | 1,060,420 | -0.40 (1.65%) | |
| $24.17 | 787,030 | 1,051,690 | +0.25 (1.05%) | |
| $23.92 | 1,690,511 | 1,052,170 | -0.33 (1.36%) | |
| $24.25 | 1,263,342 | 1,049,030 | +0.04 (0.17%) | |
| $24.21 | 588,671 | 1,047,210 | -0.10 (0.41%) | |
| $24.31 | 866,818 | 1,065,390 | +0.51 (2.14%) | |
| $23.80 | 597,642 | 1,080,000 | +0.05 (0.21%) | |
| $23.75 | 500,831 | 1,105,310 | +0.05 (0.21%) | |
| $23.70 | 969,533 | 1,125,850 | +0.14 (0.59%) | |
| $23.56 | 1,045,086 | 1,132,270 | -0.13 (0.55%) | |
| $23.69 | 2,219,299 | 1,142,400 | +1.47 (6.62%) | |
| $22.22 | 717,273 | 1,129,550 | -0.36 (1.59%) | |
| $22.58 | 905,813 | 1,145,650 | +0.40 (1.80%) | |
| $22.18 | 846,164 | 1,153,740 | -0.12 (0.54%) | |
| $22.30 | 775,541 | 1,168,410 | +0.73 (3.38%) | |
| $21.57 | 497,200 | 1,842,510 | +0.35 (1.65%) | |
| $21.22 | 1,444,104 | 1,918,670 | +0.58 (2.81%) | |
| $20.64 | 1,548,969 | 1,918,050 | -0.29 (1.39%) | |
| 16 up, 13 down, and 0 flat days |
SEEK 
