|
Market Cap (22-Jan) $23,864,418 (779th) |
Close (30-Jun) $0.050 |
Volume (30-Jun) 637,385 |
Shortsold (7-Nov) 192,169 (0.03%) (484th) |
|
52w High $0.045 |
52w Low $0.017 |
P/E 64.94 |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 136,699 | 139,151 | 0.00 (0.00%) | |
| $0.02 | 73,346 | 147,379 | 0.00 (4.55%) | |
| $0.02 | 1,496,045 | 150,724 | 0.00 (0.00%) | |
| $0.02 | 249,677 | 110,392 | 0.00 (8.33%) | |
| $0.02 | 233,006 | 105,922 | +0.00 (9.09%) | |
| $0.02 | 0 | 105,275 | 0.00 (0.00%) | |
| $0.02 | 13,000 | 109,575 | 0.00 (0.00%) | |
| $0.02 | 55,060 | 114,004 | 0.00 (0.00%) | |
| $0.02 | 91,162 | 127,172 | 0.00 (8.33%) | |
| $0.02 | 0 | 168,852 | 0.00 (0.00%) | |
| $0.02 | 0 | 168,852 | 0.00 (0.00%) | |
| $0.02 | 278,842 | 168,852 | 0.00 (0.00%) | |
| $0.02 | 73,080 | 163,859 | 0.00 (0.00%) | |
| $0.02 | 65,225 | 163,263 | 0.00 (7.69%) | |
| $0.03 | 38,266 | 161,958 | 0.00 (0.00%) | |
| $0.03 | 0 | 169,845 | +0.00 (8.33%) | |
| $0.02 | 1,069 | 184,978 | +0.00 (4.35%) | |
| $0.02 | 485,479 | 187,131 | -0.01 (23.33%) | |
| $0.03 | 54,761 | 179,657 | 0.00 (0.00%) | |
| $0.03 | 74,533 | 182,163 | +0.00 (11.11%) | |
| $0.03 | 272,198 | 180,742 | 0.00 (10.00%) | |
| $0.03 | 25,228 | 175,674 | +0.00 (11.11%) | |
| $0.03 | 653,805 | 175,169 | -0.01 (22.86%) | |
| $0.04 | 0 | 163,251 | 0.00 (0.00%) | |
| $0.04 | 112,229 | 164,079 | 0.00 (0.00%) | |
| $0.04 | 29,967 | 162,745 | 0.00 (5.41%) | |
| $0.04 | 4,130 | 166,691 | 0.00 (0.00%) | |
| $0.04 | 82,894 | 168,134 | 0.00 (2.63%) | |
| $0.04 | 39,855 | 166,986 | 0.00 (0.00%) | |
| 5 up, 9 down, and 15 flat days |
