|
Market Cap (16-May) $1,222,899,456 (342nd) |
Close (30-Jun) $2.30 |
Volume (30-Jun) 221,861 |
Shortsold (15-May) 44,718 (0.01%) (523rd) |
|
52w High $3.50 |
52w Low $2.45 |
P/E 10.14 |
EPS 0.25 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.49 | 0 | 262,221 | 0.00 (0.00%) | |
| $3.49 | 0 | 265,052 | 0.00 (0.00%) | |
| $3.49 | 0 | 276,248 | 0.00 (0.00%) | |
| $3.49 | 0 | 287,377 | 0.00 (0.00%) | |
| $3.49 | 0 | 294,965 | 0.00 (0.00%) | |
| $3.49 | 0 | 314,594 | 0.00 (0.00%) | |
| $3.49 | 0 | 317,704 | 0.00 (0.00%) | |
| $3.49 | 0 | 332,630 | 0.00 (0.00%) | |
| $3.49 | 0 | 335,493 | 0.00 (0.00%) | |
| $3.49 | 0 | 342,757 | 0.00 (0.00%) | |
| $3.49 | 0 | 348,833 | 0.00 (0.00%) | |
| $3.49 | 0 | 404,575 | 0.00 (0.00%) | |
| $3.49 | 932,473 | 410,025 | +0.01 (0.29%) | |
| $3.48 | 129,407 | 393,519 | 0.00 (0.00%) | |
| $3.48 | 192,609 | 392,136 | +0.01 (0.29%) | |
| $3.47 | 292,709 | 443,730 | +0.01 (0.29%) | |
| $3.46 | 2,196,715 | 442,902 | -0.01 (0.29%) | |
| $3.47 | 1,219,928 | 400,319 | 0.00 (0.00%) | |
| $3.47 | 219,550 | 379,955 | 0.00 (0.00%) | |
| $3.47 | 802,657 | 378,533 | 0.00 (0.00%) | |
| $3.47 | 141,499 | 372,039 | 0.00 (0.00%) | |
| $3.47 | 168,547 | 371,512 | 0.00 (0.00%) | |
| $3.47 | 245,409 | 370,930 | +0.01 (0.29%) | |
| $3.46 | 52,802 | 367,376 | 0.00 (0.00%) | |
| $3.46 | 459,480 | 367,468 | 0.00 (0.00%) | |
| $3.46 | 101,361 | 363,425 | -0.01 (0.29%) | |
| $3.47 | 107,533 | 379,798 | +0.01 (0.29%) | |
| $3.46 | 316,995 | 381,906 | 0.00 (0.00%) | |
| $3.46 | 247,289 | 379,609 | 0.00 (0.00%) | |
| 5 up, 2 down, and 22 flat days |
SG Fleet Group 
