|
Market Cap (19-May) $21,404,024,832 (939th) |
Close (1-May) $0.55 |
Volume (1-May) 0 |
Shortsold (5-May) 4,671,615 (1.15%) (206th) |
|
52w High $54.79 |
52w Low $41.13 |
P/E 20.16 |
EPS 1.23 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $52.79 | 254,696 | 521,630 | +0.80 (1.54%) | |
| $51.99 | 494,976 | 523,821 | -0.59 (1.12%) | |
| $52.58 | 427,485 | 519,569 | +1.11 (2.16%) | |
| $51.47 | 297,555 | 532,926 | +1.05 (2.08%) | |
| $50.42 | 407,066 | 533,496 | +0.75 (1.51%) | |
| $49.67 | 602,789 | 533,182 | -1.62 (3.16%) | |
| $51.29 | 370,807 | 525,417 | -0.48 (0.93%) | |
| $51.77 | 389,201 | 525,406 | -0.11 (0.21%) | |
| $51.88 | 251,951 | 524,875 | +0.83 (1.63%) | |
| $51.05 | 546,895 | 526,661 | +1.24 (2.49%) | |
| $49.81 | 308,323 | 523,933 | +0.28 (0.57%) | |
| $49.53 | 433,152 | 529,843 | +1.63 (3.40%) | |
| $47.90 | 443,514 | 532,538 | +0.22 (0.46%) | |
| $47.68 | 404,055 | 529,567 | -0.52 (1.08%) | |
| $48.20 | 304,193 | 526,884 | +1.25 (2.66%) | |
| $46.95 | 554,191 | 527,264 | +1.80 (3.99%) | |
| $45.15 | 872,530 | 510,299 | +1.86 (4.30%) | |
| $43.29 | 851,690 | 497,977 | -1.86 (4.12%) | |
| $45.15 | 617,556 | 485,813 | -2.50 (5.25%) | |
| $47.65 | 532,445 | 478,052 | -1.52 (3.09%) | |
| $49.17 | 394,121 | 472,239 | -0.48 (0.97%) | |
| $49.65 | 581,857 | 464,361 | -1.35 (2.65%) | |
| $51.00 | 682,600 | 456,608 | +0.77 (1.53%) | |
| $50.23 | 527,908 | 447,687 | -0.92 (1.80%) | |
| $51.15 | 409,299 | 439,306 | +1.81 (3.67%) | |
| $49.34 | 650,488 | 431,632 | -0.96 (1.91%) | |
| $50.30 | 969,596 | 421,303 | +0.72 (1.45%) | |
| $49.58 | 657,461 | 397,980 | +0.93 (1.91%) | |
| $48.65 | 456,565 | 391,884 | -0.55 (1.12%) | |
| 16 up, 13 down, and 0 flat days |
Slater and Gordon 