|
Market Cap (4-Jul) $20,883,068,928 (939th) |
Close (1-May) $0.55 |
Volume (1-May) 0 |
Shortsold (19-Jun) 5,023,436 (1.23%) (184th) |
|
52w High $55.65 |
52w Low $41.13 |
P/E 19.57 |
EPS 1.23 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $51.97 | 488,149 | 413,964 | -0.68 (1.29%) | |
| $52.65 | 615,235 | 413,236 | -1.42 (2.63%) | |
| $54.07 | 476,798 | 403,316 | +0.48 (0.90%) | |
| $53.59 | 267,901 | 402,948 | -0.76 (1.40%) | |
| $54.35 | 192,722 | 401,102 | +0.06 (0.11%) | |
| $54.29 | 422,330 | 415,985 | +0.09 (0.17%) | |
| $54.20 | 242,938 | 421,313 | -0.18 (0.33%) | |
| $54.38 | 602,449 | 433,824 | +0.38 (0.70%) | |
| $54.00 | 333,183 | 439,064 | +0.09 (0.17%) | |
| $53.91 | 327,980 | 444,701 | +0.65 (1.22%) | |
| $53.26 | 239,055 | 451,031 | -0.42 (0.78%) | |
| $53.68 | 232,564 | 456,557 | -0.07 (0.13%) | |
| $53.75 | 510,966 | 463,105 | -1.30 (2.36%) | |
| $55.05 | 756,050 | 469,743 | +0.95 (1.76%) | |
| $54.10 | 399,730 | 463,043 | +0.99 (1.86%) | |
| $53.11 | 326,384 | 468,093 | +1.46 (2.83%) | |
| $51.65 | 338,310 | 480,957 | +0.53 (1.04%) | |
| $51.12 | 431,098 | 494,425 | +0.37 (0.73%) | |
| $50.75 | 240,472 | 481,095 | +0.58 (1.16%) | |
| $50.17 | 235,778 | 496,118 | +0.15 (0.30%) | |
| $50.02 | 413,964 | 505,410 | -0.48 (0.95%) | |
| $50.50 | 308,560 | 508,115 | -0.54 (1.06%) | |
| $51.04 | 530,244 | 517,576 | -1.85 (3.50%) | |
| $52.89 | 311,136 | 513,733 | +0.46 (0.88%) | |
| $52.43 | 242,686 | 518,589 | -0.36 (0.68%) | |
| $52.79 | 254,696 | 521,630 | +0.80 (1.54%) | |
| $51.99 | 494,976 | 523,821 | -0.59 (1.12%) | |
| $52.58 | 427,485 | 519,569 | +1.11 (2.16%) | |
| $51.47 | 297,555 | 532,926 | +1.05 (2.08%) | |
| 17 up, 12 down, and 0 flat days |
Slater and Gordon 