|
Market Cap (4-Jul) $97,797,416 (1,816th) |
Close (30-Jun) $0.125 |
Volume (30-Jun) 183,324 |
Shortsold (19-Jun) 16,555 (0.01%) (530th) |
|
52w High $0.97 |
52w Low $0.166 |
P/E - |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.74 | 296,523 | 179,878 | +0.06 (8.82%) | |
| $0.68 | 76,149 | 181,758 | -0.05 (6.85%) | |
| $0.73 | 57,835 | 178,672 | -0.03 (3.31%) | |
| $0.76 | 887 | 181,551 | -0.02 (1.95%) | |
| $0.77 | 18,701 | 186,320 | -0.01 (0.65%) | |
| $0.78 | 161,426 | 192,915 | +0.06 (8.39%) | |
| $0.72 | 113,710 | 197,055 | -0.03 (4.03%) | |
| $0.75 | 13,887 | 200,459 | +0.03 (3.47%) | |
| $0.72 | 65,596 | 213,940 | -0.01 (1.37%) | |
| $0.73 | 44,439 | 222,421 | -0.02 (2.01%) | |
| $0.75 | 116,176 | 236,460 | +0.03 (3.47%) | |
| $0.72 | 486,814 | 236,826 | +0.03 (3.60%) | |
| $0.70 | 137,908 | 230,819 | -0.03 (3.47%) | |
| $0.72 | 183,800 | 242,105 | -0.08 (10.00%) | |
| $0.80 | 86,023 | 239,845 | -0.01 (1.23%) | |
| $0.81 | 51,905 | 241,622 | -0.04 (4.71%) | |
| $0.85 | 11,159 | 241,064 | 0.00 (0.00%) | |
| $0.85 | 64,251 | 249,004 | -0.01 (0.58%) | |
| $0.86 | 10,117 | 250,213 | -0.04 (3.93%) | |
| $0.89 | 629,136 | 254,753 | +0.10 (11.95%) | |
| $0.80 | 33,711 | 245,220 | -0.05 (5.92%) | |
| $0.85 | 183,297 | 247,906 | -0.01 (1.17%) | |
| $0.86 | 153,298 | 253,648 | +0.04 (4.27%) | |
| $0.82 | 31,819 | 250,996 | +0.02 (3.14%) | |
| $0.80 | 259,003 | 253,379 | -0.07 (7.56%) | |
| $0.86 | 36,026 | 253,275 | -0.04 (4.44%) | |
| $0.90 | 217,846 | 255,800 | -0.03 (2.70%) | |
| $0.93 | 93,523 | 257,555 | -0.01 (1.07%) | |
| $0.94 | 611,500 | 272,916 | +0.04 (4.47%) | |
| 9 up, 19 down, and 1 flat days |
