Skip to main content

$0.040 -0.001 (-2.44%)

High

$0.04

Low

$0.04

Trades

56

Turnover

$38,050

Volume

957,860
30 June 2023 at 4:10pm
Register to track SGQ and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.03 10,262,348 11,427,200 0.00 (0.00%)
$0.03 7,066,954 14,157,200 0.00 (3.70%)
$0.03 17,302,153 13,484,600 0.00 (3.57%)
$0.03 44,727,387 13,138,500 +0.00 (16.67%)
$0.02 10,065,083 11,601,300 +0.00 (9.09%)
$0.02 794,264 11,541,800 0.00 (0.00%)
$0.02 6,640,224 11,658,700 0.00 (4.35%)
$0.02 5,775,053 11,810,400 0.00 (8.00%)
$0.03 11,845,882 12,030,900 0.00 (0.00%)
$0.03 13,483,071 12,347,500 0.00 (3.85%)
$0.03 17,816,032 12,067,600 +0.00 (4.00%)
$0.03 45,890,596 11,807,300 +0.01 (31.58%)
$0.02 3,153,166 9,467,480 +0.00 (5.56%)
$0.02 353,668 9,465,820 0.00 (0.00%)
$0.02 5,421,601 9,393,240 0.00 (0.00%)
$0.02 10,644,126 9,360,530 0.00 (5.26%)
$0.02 5,102,921 9,165,300 0.00 (0.00%)
$0.02 1,684,686 9,183,880 0.00 (5.00%)
$0.02 19,904,095 9,169,240 0.00 (0.00%)
$0.02 5,376,256 8,685,560 +0.00 (5.26%)
$0.02 7,771,559 8,615,140 0.00 (0.00%)
$0.02 4,313,264 8,643,190 +0.00 (5.56%)
$0.02 11,299,695 9,010,640 0.00 (0.00%)
$0.02 5,930,505 8,766,240 0.00 (0.00%)
$0.02 137,427 8,714,350 0.00 (2.70%)
$0.02 927,474 8,860,100 0.00 (2.63%)
$0.02 3,941,678 8,993,070 +0.00 (5.56%)
$0.02 682,720 9,432,330 0.00 (5.26%)
$0.02 5,658,547 9,418,680 0.00 (5.00%)
8 up, 11 down, and 10 flat days
Register to track SGQ and receive email alerts.

Related Commodities

Name Change
Gold - $3,133.50
Gold (USD)
96.90 (-3.00%)
16-May
Copper - $4.62
Copper (USD)
0.07 (-1.44%)
16-May
Nickel - $15,729.20
Nickel (USD)
9.00 (-0.06%)
16-May
Platinum - $974.60
Platinum (USD)
15.40 (-1.56%)
16-May

Similar Companies

BHP
IGO
IGO
ILU
MIN
NIC
ORE
PLS
RIO
S32