Skip to main content

$0.040 -0.001 (-2.44%)

High

$0.04

Low

$0.04

Trades

56

Turnover

$38,050

Volume

957,860
30 June 2023 at 4:10pm
Register to track SGQ and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.03 9,356,880 16,409,900 0.00 (0.00%)
$0.03 16,267,807 16,285,800 +0.00 (6.45%)
$0.03 18,854,647 15,976,800 0.00 (3.13%)
$0.03 12,623,392 15,662,400 0.00 (5.88%)
$0.03 15,999,033 15,518,300 +0.00 (6.25%)
$0.03 29,587,945 15,411,200 0.00 (0.00%)
$0.03 53,131,127 14,921,500 +0.01 (18.52%)
$0.03 3,934,161 12,846,200 0.00 (0.00%)
$0.03 6,714,753 12,889,600 0.00 (0.00%)
$0.03 8,116,763 12,862,800 0.00 (3.57%)
$0.03 15,732,935 12,729,800 +0.00 (3.70%)
$0.03 15,761,809 12,516,000 +0.00 (8.00%)
$0.03 25,123,343 12,319,400 +0.00 (13.64%)
$0.02 5,485,659 11,819,700 0.00 (0.00%)
$0.02 13,181,190 11,728,500 0.00 (8.33%)
$0.02 3,410,574 11,543,700 0.00 (4.00%)
$0.03 5,298,577 11,508,100 0.00 (0.00%)
$0.03 3,586,925 11,488,200 0.00 (7.41%)
$0.03 7,040,762 11,465,900 +0.00 (8.00%)
$0.03 10,219,861 11,357,100 0.00 (7.41%)
$0.03 4,916,044 11,215,200 +0.00 (3.85%)
$0.03 7,212,246 11,230,600 0.00 (0.00%)
$0.03 22,518,260 11,500,600 +0.00 (4.00%)
$0.03 890,946 11,086,100 0.00 (3.85%)
$0.03 10,262,348 11,427,200 0.00 (0.00%)
$0.03 7,066,954 14,157,200 0.00 (3.70%)
$0.03 17,302,153 13,484,600 0.00 (3.57%)
$0.03 44,727,387 13,138,500 +0.00 (16.67%)
$0.02 10,065,083 11,601,300 +0.00 (9.09%)
11 up, 10 down, and 8 flat days
Register to track SGQ and receive email alerts.

Related Commodities

Name Change
Gold - $3,305.30
Gold (USD)
45.90 (-1.37%)
30-Jun
Copper - $5.06
Copper (USD)
-0.12 (2.53%)
30-Jun
Nickel - $15,156.00
Nickel (USD)
36.00 (-0.24%)
30-Jun
Platinum - $1,389.00
Platinum (USD)
-18.80 (1.37%)
30-Jun

Similar Companies

BHP
IGO
IGO
ILU
MIN
NIC
ORE
PLS
RIO
S32