Singular Health Grp Ltd Health Care

$0.036 0.001 (2.86%)

High $0.04	Low $0.03	Trades 14	Turnover $7,016	Volume 196,850
30 June 2023 at 3:58pm

Register to track SHG and receive email alerts.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

Latest Media Articles

Site
We've not found any media articles for this criteria yet, check back shortly...

Register to track SHG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
04-Jul	$0.37	313,311	-0.01 (2.67%)
03-Jul	$0.38	217,325	0.00 (0.00%)
02-Jul	$0.38	1,199,853	+0.01 (1.35%)
30-Jun	$0.37	1,877,821	+0.02 (5.71%)
27-Jun	$0.35	881,490	-0.02 (4.11%)
26-Jun	$0.37	1,513,445	+0.01 (2.82%)
24-Jun	$0.36	613,361	-0.02 (5.33%)
23-Jun	$0.38	1,025,532	+0.01 (2.74%)
20-Jun	$0.37	899,919	-0.02 (3.95%)
19-Jun	$0.38	2,939,832	-0.02 (5.00%)
18-Jun	$0.40	0	0.00 (0.00%)
16-Jun	$0.40	1,426,429	+0.03 (6.67%)
13-Jun	$0.38	445,676	-0.01 (1.32%)
12-Jun	$0.38	1,188,988	+0.02 (5.56%)
06-Jun	$0.36	955,382	-0.01 (2.70%)
6 up, 7 down, and 2 flat days