Singular Health Grp Ltd Health Care

$0.036 0.001 (2.86%)

High $0.04	Low $0.03	Trades 14	Turnover $7,016	Volume 196,850
30 June 2023 at 3:58pm

Register to track SHG and receive email alerts.

Market Cap (16-May) $86,995,672 (1,490th)	Close (30-Jun) $0.036 0 (0%)	Volume (30-Jun) 196,850	Shortsold (24-Jan) 3,497 (0.00%) (645th)
52w High $0.345	52w Low $0.074	P/E -	EPS -0.02

	Subject
	SHG SHG Ann: Auditor Appointment/Resignation
	1 (current) 2 3
	SHG SHG Ann: Update - Notification regarding unquoted securities - SHG
	SHG SHG Ann: Change of Director's Interest Notice
	SHG SHG Ann: Proposed issue of securities - SHG
	SHG SHG Ann: Notification regarding unquoted securities - SHG
	SHG SHG Ann: Tranche 2 Placement and Cleansing Statement
	SHG SHG Ann: Application for quotation of securities - SHG
	SHG SHG Ann: Application for quotation of securities - SHG
	SHG SHG Ann: Application for quotation of securities - SHG
	SHG SHG Ann: Results of General Meeting
	SHG SHG Ann: Notice of General Meeting/Proxy Form
	SHG SHG Ann: Letter to Shareholders
	SHG SHG Ann: Appointment of CFO and Joint Company Secretary
	SHG SHG Ann: Proposed issue of securities - SHG
	SHG SHG Ann: Proposed issue of securities - SHG
	SHG SHG Ann: Capital Raise & Corporate Mandate
	SHG SHG Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SHG SHG Ann: Final Director's Interest Notice
	SHG SHG Ann: Resignation of Managing Director and Strategic Review
	SHG SHG Ann: Tranche 1 Placement and Cleansing Statement
	SHG SHG Ann: Application for quotation of securities - SHG
	SHG SHG Ann: Operational Update, R&D Funding Facility & Strategic Review
	SHG SHG Ann: Proposed issue of securities - SHG
	SHG SHG Ann: Capital Raising
	SHG SHG Ann: Trading Halt
	SHG SHG Ann: Singular Attains ISO13485 Certification
	SHG SHG Ann: Final Director's Interest Notice
	SHG SHG Ann: Change of Director's Interest Notice
	SHG SHG Ann: Change of Director's Interest Notice
	SHG SHG Ann: Sales Partner Appointed and First Enterprise Licence Order
	SHG SHG Ann: Investor Webinar
	SHG SHG Ann: Sony to showcase new display using Singular's 3Dicom MD
	SHG SHG Ann: Resignation of Executive Director
	SHG SHG Ann: Half Year Accounts
	SHG SHG Ann: Notification of cessation of securities - SHG
	SHG SHG Ann: Application for quotation of securities - SHG
	SHG SHG Ann: Restricted Securities to be Released from Escrow
	SHG SHG Ann: Cleansing Notice
	SHG SHG Ann: Notification regarding unquoted securities - SHG
	SHG SHG Ann: Application for quotation of securities - SHG
	SHG SHG Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SHG SHG Ann: Completion of Global3D Acquisition
	SHG SHG Ann: Appendix 3Y - Change of Director's Interest Notice x 3
	SHG SHG Ann: Notification regarding unquoted securities - SHG
	SHG SHG Ann: Notification regarding unquoted securities - SHG
	SHG SHG Ann: Application for quotation of securities - SHG
	SHG SHG Ann: Results of Share Purchase Plan
	SHG SHG Ann: Singular Health - Interactive Investor Hub
	SHG SHG Ann: Appendix 3Y - Change of Director's Interest Notice
	SHG SHG Ann: Proposed issue of securities - SHG

Register to track SHG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$0.32	384,197	-0.02 (5.88%)
14-May	$0.34	500,208	+0.04 (11.48%)
12-May	$0.31	681,101	-0.03 (8.96%)
08-May	$0.34	2,460,994	+0.05 (15.52%)
07-May	$0.29	693,645	0.00 (0.00%)
05-May	$0.29	739,028	-0.01 (3.33%)
02-May	$0.30	184,701	+0.01 (3.45%)
01-May	$0.29	929,633	-0.01 (1.69%)
30-Apr	$0.30	910,437	+0.01 (1.72%)
28-Apr	$0.29	1,325,296	+0.03 (9.43%)
24-Apr	$0.27	1,099,219	+0.03 (12.77%)
17-Apr	$0.24	124,326	+0.01 (4.44%)
16-Apr	$0.23	209,817	0.00 (0.00%)
14-Apr	$0.23	238,377	+0.01 (2.27%)
11-Apr	$0.22	248,650	+0.02 (10.00%)
9 up, 4 down, and 2 flat days