Singular Health Grp Ltd Health Care

$0.036 0.001 (2.86%)

High $0.04	Low $0.03	Trades 14	Turnover $7,016	Volume 196,850
30 June 2023 at 3:58pm

Register to track SHG and receive email alerts.

Market Cap (16-May) $86,995,672 (1,490th)	Close (30-Jun) $0.036 0 (0%)	Volume (30-Jun) 196,850	Shortsold (24-Jan) 3,497 (0.00%) (645th)
52w High $0.345	52w Low $0.074	P/E -	EPS -0.02

	Subject
	SHG SHG Ann: GeoVR JV to commercialise 3D & Virtual Reality software
	1 (current) 2 3
	SHG SHG Ann: JobKeeper s323DB notice
	SHG SHG Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SHG SHG Ann: AGM Director Notice
	SHG SHG Ann: Letter to Shareholders
	SHG SHG Ann: Notice of Annual General Meeting/Proxy Form
	SHG SHG Ann: OSX: Osteopore collaborates with Singular Health Group
	SHG SHG Ann: CSIRO Collaboration for AI-based Tool
	SHG SHG Ann: Advisory Board appointment of Dr Bradley Moore
	SHG SHG Ann: Proposed issue of securities - SHG
	SHG SHG Ann: Appointment of Corporate Advisor
	SHG SHG Ann: Appendix 4G and Corporate Governance Statement
	SHG SHG Ann: Annual Report to shareholders
	SHG SHG Ann: Advisory Board appointment of Professor Jonathan Clark AM
	SHG SHG Ann: Appendix 4E - Preliminary Final Report 30 June 2021
	SHG SHG Ann: Launch of Mobile 3D Scan App For Patient Communication
	SHG SHG Ann: Application for quotation of securities - SHG
	SHG SHG Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SHG SHG Ann: Application for quotation of securities - SHG
	SHG SHG Ann: Restricted Securities to be Released from Escrow
	SHG SHG Ann: Restricted Securities to be Released from Escrow
	SHG SHG Ann: Application for quotation of securities - SHG
	SHG SHG Ann: Application for quotation of securities - SHG
	SHG SHG Ann: Application for quotation of securities - SHG
	SHG SHG Ann: Restricted Securities to be Released from Escrow
	SHG SHG Ann: Restricted Securities to be Released from Escrow
	SHG SHG Ann: Application for quotation of securities - SHG
	SHG SHG Ann: Application for quotation of securities - SHG
	SHG SHG Ann: SHG launches innovative Medical File Transfer Protocol
	SHG SHG Ann: Restricted Securities to be Released from Escrow
	SHG SHG Ann: Restricted Securities to be Released from Escrow
	SHG SHG Ann: Investor Presentation
	SHG SHG Ann: Appendix 2A - release of restricted securities from escrow
	SHG SHG Ann: Appendix 2A - release of restricted securities from escrow
	SHG SHG Ann: Appendix 2A
	SHG SHG Ann: Singular Health launches Scan to SurgeryTM initiative
	SHG SHG Ann: Restricted Securities to be Released from Escrow
	SHG SHG Ann: Restricted Securities to be Released from Escrow
	SHG SHG Ann: Appendix 2A - release of restricted securities from escrow
	SHG SHG Ann: Restricted Securities to be Released from Escrow
	SHG SHG Ann: Results of Meeting
	SHG SHG Ann: Quarterly Activities and Appendix 4C Cashflow Report
	SHG SHG Ann: 3D Medical Software Launch and FDA 510(K) Application
	SHG SHG Ann: Ceasing to be a substantial holder
	SHG SHG Ann: Appendix 2A - release of restricted securities from escrow
	SHG SHG Ann: Notice of Extraordinary General Meeting/Proxy Form
	SHG SHG Ann: Letter to Shareholders
	SHG SHG Ann: Restricted Securities to be Released from Escrow
	SHG SHG Ann: R&D Tax Incentive Refund Received
	SHG SHG Ann: CSIRO Artificial Intelligence Spinal Project Completion

Register to track SHG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$0.32	384,197	-0.02 (5.88%)
14-May	$0.34	500,208	+0.04 (11.48%)
12-May	$0.31	681,101	-0.03 (8.96%)
08-May	$0.34	2,460,994	+0.05 (15.52%)
07-May	$0.29	693,645	0.00 (0.00%)
05-May	$0.29	739,028	-0.01 (3.33%)
02-May	$0.30	184,701	+0.01 (3.45%)
01-May	$0.29	929,633	-0.01 (1.69%)
30-Apr	$0.30	910,437	+0.01 (1.72%)
28-Apr	$0.29	1,325,296	+0.03 (9.43%)
24-Apr	$0.27	1,099,219	+0.03 (12.77%)
17-Apr	$0.24	124,326	+0.01 (4.44%)
16-Apr	$0.23	209,817	0.00 (0.00%)
14-Apr	$0.23	238,377	+0.01 (2.27%)
11-Apr	$0.22	248,650	+0.02 (10.00%)
9 up, 4 down, and 2 flat days