Singular Health Grp Ltd Health Care

$0.036 0.001 (2.86%)

High $0.04	Low $0.03	Trades 14	Turnover $7,016	Volume 196,850
30 June 2023 at 3:58pm

Register to track SHG and receive email alerts.

Market Cap (16-May) $86,995,672 (1,490th)	Close (30-Jun) $0.036 0 (0%)	Volume (30-Jun) 196,850	Shortsold (24-Jan) 3,497 (0.00%) (645th)
52w High $0.345	52w Low $0.074	P/E -	EPS -0.02

	Subject
	SHG SHG Ann: Proposed issue of securities - SHG
	1 (current) 2 3
	SHG SHG Ann: Proposed issue of securities - SHG
	SHG SHG Ann: Share Purchase Plan - Offer Document
	SHG SHG Ann: Share Purchase Plan - Cleansing Notice (Instrument 2019/547)
	SHG SHG Ann: Investor Presentation
	SHG SHG Ann: Acquisition Global3D business and Share Purchase Plan
	SHG SHG Ann: Trading Halt
	SHG SHG Ann: Pause in Trading
	SHG SHG Ann: Results of Annual General Meeting
	SHG SHG Ann: R&D Tax Incentive Refund Received
	SHG SHG Ann: Clarification to ASX Announcement dated 8 November 2022
	SHG SHG Ann: Singular Appoints US-Agent & 3Dicom Partner Program Member
	SHG SHG Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SHG SHG Ann: US FDA 510(k) clearance for 3Dicom MD
	SHG SHG Ann: Letter to Shareholders
	SHG SHG Ann: Notice of Annual General Meeting/Proxy Form
	SHG SHG Ann: SHG signs Research Agreement with AOWA and ECU
	SHG SHG Ann: Appendix 4G and Corporate Governance Statement
	SHG SHG Ann: Appendix 4E and Annual Report to Shareholders
	SHG SHG Ann: Notification regarding unquoted securities - SHG
	SHG SHG Ann: Singular Health submits FDA 510(k) for 3Dicom MD
	SHG SHG Ann: Proposed issue of securities - SHG
	SHG SHG Ann: SHG Secures Convertible Note Investment
	SHG SHG Ann: Trading Halt
	SHG SHG Ann: Singular Health Announces Planned Divestment of GeoVR Asset
	SHG SHG Ann: Clarification regarding collaboration with OSX
	SHG SHG Ann: Collaborative Agreement signed with OSX
	SHG SHG Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SHG SHG Ann: Notification of cessation of securities - SHG
	SHG SHG Ann: Restricted Securities to be Released from Escrow
	SHG SHG Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SHG SHG Ann: AE Commissions Medical Manufacturing Facility
	SHG SHG Ann: OSX: Commences AI-Powered Design Study for Cranial Implants
	SHG SHG Ann: SHG & CSIRO AI Tool to Optimise Cranial Implant Procedures
	SHG SHG Ann: Half Year Accounts
	SHG SHG Ann: China-based JV Formed and 3Dicom trial at Macau Hospital
	SHG SHG Ann: R&D Tax Incentive FY2021 Refund Received
	SHG SHG Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SHG SHG Ann: Notification regarding unquoted securities - SHG
	SHG SHG Ann: Restricted Securities to be Released from Escrow
	SHG SHG Ann: Application for quotation of securities - SHG
	SHG SHG Ann: Appendix 3Y - Change of Director's Interest Notice
	SHG SHG Ann: Proposed issue of securities - SHG
	SHG SHG Ann: Notification regarding unquoted securities - SHG
	SHG SHG Ann: Change of Registry Address
	SHG SHG Ann: IMCRC Activate - CSIRO - 3D surface scan visualisation
	SHG SHG Ann: Agreement signed to Build Custom Stoma Seals
	SHG SHG Ann: Collaborative Medical VR and 3D release align to Metaverse
	SHG SHG Ann: Notification regarding unquoted securities - SHG
	SHG SHG Ann: Results of Annual General Meeting

Register to track SHG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$0.32	384,197	-0.02 (5.88%)
14-May	$0.34	500,208	+0.04 (11.48%)
12-May	$0.31	681,101	-0.03 (8.96%)
08-May	$0.34	2,460,994	+0.05 (15.52%)
07-May	$0.29	693,645	0.00 (0.00%)
05-May	$0.29	739,028	-0.01 (3.33%)
02-May	$0.30	184,701	+0.01 (3.45%)
01-May	$0.29	929,633	-0.01 (1.69%)
30-Apr	$0.30	910,437	+0.01 (1.72%)
28-Apr	$0.29	1,325,296	+0.03 (9.43%)
24-Apr	$0.27	1,099,219	+0.03 (12.77%)
17-Apr	$0.24	124,326	+0.01 (4.44%)
16-Apr	$0.23	209,817	0.00 (0.00%)
14-Apr	$0.23	238,377	+0.01 (2.27%)
11-Apr	$0.22	248,650	+0.02 (10.00%)
9 up, 4 down, and 2 flat days