|
Market Cap (19-May) $116,241,248 (635th) |
Close (30-Jun) $0.69 |
Volume (30-Jun) 175,785 |
Shortsold (29-Apr) 1,620 (0.00%) (595th) |
|
52w High $0.89 |
52w Low $0.53 |
P/E - |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.68 | 122,794 | 71,100 | 0.00 (0.00%) | |
| $0.68 | 73,100 | 68,844 | -0.02 (2.86%) | |
| $0.70 | 59,977 | 68,845 | 0.00 (0.00%) | |
| $0.70 | 70,071 | 70,883 | -0.02 (2.10%) | |
| $0.72 | 18,812 | 68,220 | 0.00 (0.00%) | |
| $0.72 | 11,064 | 68,076 | -0.02 (2.05%) | |
| $0.73 | 21,593 | 65,664 | -0.01 (0.68%) | |
| $0.74 | 52,391 | 65,284 | -0.01 (1.34%) | |
| $0.75 | 0 | 66,265 | 0.00 (0.00%) | |
| $0.75 | 150,546 | 66,275 | +0.02 (2.05%) | |
| $0.73 | 176,394 | 58,527 | +0.02 (2.82%) | |
| $0.71 | 33 | 55,206 | +0.01 (0.71%) | |
| $0.71 | 168,179 | 51,938 | +0.01 (0.71%) | |
| $0.70 | 90,315 | 48,923 | -0.01 (0.71%) | |
| $0.71 | 990 | 46,136 | +0.02 (2.92%) | |
| $0.69 | 130,882 | 46,131 | -0.01 (1.44%) | |
| $0.70 | 276,099 | 42,309 | -0.01 (0.71%) | |
| $0.70 | 27,603 | 37,027 | -0.01 (0.71%) | |
| $0.71 | 121,865 | 36,864 | -0.02 (2.08%) | |
| $0.72 | 72,796 | 34,711 | +0.01 (1.77%) | |
| $0.71 | 73,292 | 33,467 | +0.01 (1.80%) | |
| $0.70 | 113,237 | 32,278 | +0.02 (3.73%) | |
| $0.67 | 32,036 | 30,520 | -0.02 (3.60%) | |
| $0.70 | 90,871 | 29,912 | +0.04 (6.92%) | |
| $0.65 | 71,547 | 28,109 | -0.01 (1.52%) | |
| $0.66 | 0 | 28,911 | 0.00 (0.00%) | |
| $0.66 | 116,568 | 31,041 | +0.02 (3.53%) | |
| $0.64 | 0 | 29,438 | 0.00 (0.00%) | |
| $0.64 | 140,134 | 30,497 | 0.00 (0.39%) | |
| 10 up, 13 down, and 6 flat days |
