|
Market Cap (4-Jul) $120,536,696 (635th) |
Close (30-Jun) $0.69 |
Volume (30-Jun) 175,785 |
Shortsold (27-May) 10,680 (0.01%) (538th) |
|
52w High $0.89 |
52w Low $0.53 |
P/E - |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.71 | 7 | 56,864 | +0.01 (1.43%) | |
| $0.70 | 0 | 60,071 | 0.00 (0.00%) | |
| $0.70 | 235,808 | 65,241 | +0.06 (9.37%) | |
| $0.64 | 73,827 | 61,811 | -0.06 (8.57%) | |
| $0.70 | 292,796 | 60,354 | +0.02 (3.70%) | |
| $0.68 | 42,716 | 57,906 | +0.01 (1.50%) | |
| $0.67 | 99,711 | 57,168 | +0.02 (2.31%) | |
| $0.65 | 84,054 | 60,696 | -0.03 (4.41%) | |
| $0.68 | 3,119 | 59,567 | +0.04 (6.25%) | |
| $0.64 | 54,977 | 61,942 | -0.04 (6.23%) | |
| $0.68 | 127,290 | 61,988 | -0.01 (1.09%) | |
| $0.69 | 5,449 | 60,073 | 0.00 (0.00%) | |
| $0.69 | 1,228 | 62,229 | -0.02 (2.82%) | |
| $0.71 | 50,003 | 66,076 | +0.01 (1.43%) | |
| $0.70 | 23,897 | 65,163 | -0.02 (2.10%) | |
| $0.72 | 0 | 64,686 | 0.00 (0.00%) | |
| $0.72 | 11 | 67,017 | -0.01 (0.69%) | |
| $0.72 | 1 | 67,017 | +0.01 (0.70%) | |
| $0.72 | 3,026 | 69,819 | +0.04 (6.72%) | |
| $0.67 | 83,034 | 73,169 | -0.01 (1.47%) | |
| $0.68 | 55,249 | 73,352 | -0.01 (1.45%) | |
| $0.69 | 10,443 | 73,035 | -0.01 (1.43%) | |
| $0.70 | 73,306 | 72,965 | +0.01 (1.45%) | |
| $0.69 | 89,205 | 72,508 | +0.01 (1.47%) | |
| $0.68 | 0 | 71,100 | 0.00 (0.00%) | |
| $0.68 | 122,794 | 71,100 | 0.00 (0.00%) | |
| $0.68 | 73,100 | 68,844 | -0.02 (2.86%) | |
| $0.70 | 59,977 | 68,845 | 0.00 (0.00%) | |
| $0.70 | 70,071 | 70,883 | -0.02 (2.10%) | |
| 11 up, 12 down, and 6 flat days |
