|
Market Cap (1-Jul) $12,860,414,976 (29th) |
Close (30-Jun) $35.57 |
Volume (30-Jun) 1,198,484 |
Shortsold (19-Jun) 3,443,869 (0.72%) (264th) |
|
52w High $28.88 |
52w Low $24.41 |
P/E 21.01 |
EPS 1.14 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $26.79 | 1,701,607 | 1,365,180 | +0.09 (0.34%) | |
| $26.70 | 1,094,784 | 1,350,140 | +0.34 (1.29%) | |
| $26.36 | 774,414 | 1,349,500 | +0.16 (0.61%) | |
| $26.20 | 983,461 | 1,386,730 | +0.25 (0.96%) | |
| $25.95 | 1,153,757 | 1,390,490 | -0.44 (1.67%) | |
| $26.39 | 3,464,781 | 1,405,710 | +0.12 (0.46%) | |
| $26.27 | 941,846 | 1,376,240 | +0.05 (0.19%) | |
| $26.22 | 1,056,598 | 1,381,170 | -0.58 (2.16%) | |
| $26.80 | 699,846 | 1,369,640 | -0.09 (0.33%) | |
| $26.89 | 1,131,222 | 1,367,240 | +0.05 (0.19%) | |
| $26.84 | 1,392,027 | 1,359,430 | +0.45 (1.71%) | |
| $26.39 | 758,514 | 1,380,760 | -0.06 (0.23%) | |
| $26.45 | 914,738 | 1,381,880 | -0.15 (0.56%) | |
| $26.60 | 1,459,479 | 1,375,750 | +0.07 (0.26%) | |
| $26.53 | 1,167,760 | 1,386,760 | -0.16 (0.60%) | |
| $26.69 | 601,909 | 1,387,940 | +0.02 (0.07%) | |
| $26.67 | 3,588,533 | 1,392,140 | +0.42 (1.60%) | |
| $26.25 | 590,803 | 1,307,960 | -0.05 (0.19%) | |
| $26.30 | 731,900 | 1,315,200 | +0.10 (0.38%) | |
| $26.20 | 927,900 | 1,324,880 | -0.07 (0.27%) | |
| $26.27 | 918,343 | 1,337,080 | -0.58 (2.16%) | |
| $26.85 | 1,521,423 | 1,333,510 | +0.32 (1.21%) | |
| $26.53 | 917,670 | 1,317,490 | -0.07 (0.26%) | |
| $26.60 | 944,369 | 1,323,900 | +0.30 (1.14%) | |
| $26.30 | 1,456,276 | 1,318,460 | +0.14 (0.54%) | |
| $26.16 | 860,937 | 1,311,050 | -0.33 (1.25%) | |
| $26.49 | 954,331 | 1,333,350 | -0.03 (0.11%) | |
| $26.52 | 920,495 | 1,330,570 | +0.09 (0.34%) | |
| $26.43 | 1,258,788 | 1,343,080 | +0.40 (1.54%) | |
| 17 up, 12 down, and 0 flat days |
Sonic Healthcare 
