|
Market Cap (16-May) $15,874,481 (0th) |
Close (30-Jun) $0.014 |
Volume (30-Jun) 904,303 |
Shortsold (4-Dec) 139,746 (0.01%) (553rd) |
|
52w High $0.020 |
52w Low $0.005 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 8,240,877 | 6,548,320 | 0.00 (5.88%) | |
| $0.01 | 2,612,739 | 6,481,390 | +0.00 (6.25%) | |
| $0.01 | 13,070,369 | 0 | 0.00 (0.00%) | |
| $0.01 | 8,786,773 | 6,074,260 | 0.00 (0.00%) | |
| $0.01 | 232,713 | 5,911,830 | 0.00 (0.00%) | |
| $0.01 | 1,786,000 | 5,830,020 | 0.00 (11.11%) | |
| $0.01 | 510,000 | 5,797,630 | 0.00 (0.00%) | |
| $0.01 | 2,274,965 | 5,831,140 | +0.00 (12.50%) | |
| $0.01 | 7,310,732 | 5,824,600 | 0.00 (0.00%) | |
| $0.01 | 3,335,601 | 5,746,080 | 0.00 (5.88%) | |
| $0.01 | 1,424,002 | 5,698,870 | +0.00 (6.25%) | |
| $0.01 | 15,846,727 | 5,472,590 | 0.00 (11.11%) | |
| $0.01 | 16,049,097 | 5,175,470 | +0.00 (20.00%) | |
| $0.01 | 312,462 | 4,556,650 | +0.00 (7.14%) | |
| $0.01 | 30,344,663 | 4,585,470 | +0.00 (16.67%) | |
| $0.01 | 8,865,875 | 3,458,600 | 0.00 (0.00%) | |
| $0.01 | 36,073,639 | 3,333,590 | 0.00 (0.00%) | |
| $0.01 | 878,980 | 2,655,150 | 0.00 (14.29%) | |
| $0.01 | 29,194,024 | 2,700,320 | 0.00 (0.00%) | |
| $0.01 | 18,905,327 | 2,139,640 | 0.00 (12.50%) | |
| $0.01 | 500,000 | 1,881,640 | 0.00 (0.00%) | |
| $0.01 | 8,328,213 | 1,905,530 | 0.00 (0.00%) | |
| $0.01 | 4,740,211 | 1,777,400 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,820,190 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,929,420 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,979,700 | 0.00 (0.00%) | |
| $0.01 | 0 | 2,481,530 | 0.00 (0.00%) | |
| $0.01 | 120,000 | 3,050,070 | +0.00 (6.67%) | |
| $0.01 | 14,965 | 3,094,590 | +0.00 (7.14%) | |
| 8 up, 6 down, and 15 flat days |
| Name | Change |
|---|---|
|
Gold - $3,228.00
Gold (USD) |
-94.50 (3.02%)
17-May |
|
Copper - $4.66
Copper (USD) |
-0.04 (0.96%)
17-May |
