|
Market Cap (1-Jul) $22,964,040 (0th) |
Close (30-Jun) $0.014 |
Volume (30-Jun) 904,303 |
Shortsold (4-Dec) 139,746 (0.01%) (553rd) |
|
52w High $0.015 |
52w Low $0.005 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 2,596,253 | 7,192,680 | 0.00 (0.00%) | |
| $0.01 | 1,680,937 | 7,447,080 | 0.00 (0.00%) | |
| $0.01 | 7,892,726 | 7,419,710 | 0.00 (8.33%) | |
| $0.01 | 2,651,490 | 8,200,940 | +0.00 (9.09%) | |
| $0.01 | 1,174,635 | 8,733,650 | 0.00 (8.33%) | |
| $0.01 | 1,226,016 | 8,887,470 | 0.00 (0.00%) | |
| $0.01 | 1,358,064 | 9,584,420 | +0.00 (9.09%) | |
| $0.01 | 3,093,429 | 9,574,840 | 0.00 (0.00%) | |
| $0.01 | 8,245,028 | 10,393,300 | 0.00 (8.33%) | |
| $0.01 | 11,014,367 | 10,241,400 | 0.00 (7.69%) | |
| $0.01 | 2,547,485 | 10,031,100 | 0.00 (0.00%) | |
| $0.01 | 18,041,312 | 9,850,670 | 0.00 (0.00%) | |
| $0.01 | 16,470,297 | 9,489,840 | 0.00 (7.14%) | |
| $0.01 | 33,522,956 | 9,160,440 | +0.00 (27.27%) | |
| $0.01 | 43,281,630 | 8,489,980 | +0.00 (15.79%) | |
| $0.01 | 0 | 7,624,350 | 0.00 (0.00%) | |
| $0.01 | 3,966,116 | 7,626,750 | 0.00 (5.00%) | |
| $0.01 | 21,162,190 | 7,087,180 | +0.00 (42.86%) | |
| $0.01 | 3,548,200 | 6,663,940 | 0.00 (12.50%) | |
| $0.01 | 584,903 | 6,609,080 | +0.00 (14.29%) | |
| $0.01 | 2,154,298 | 6,620,260 | 0.00 (0.00%) | |
| $0.01 | 5,222,832 | 6,600,460 | 0.00 (12.50%) | |
| $0.01 | 114,215 | 6,449,380 | 0.00 (0.00%) | |
| $0.01 | 2,474,119 | 6,472,530 | 0.00 (0.00%) | |
| $0.01 | 8,240,877 | 6,548,320 | 0.00 (5.88%) | |
| $0.01 | 2,612,739 | 6,481,390 | +0.00 (6.25%) | |
| $0.01 | 13,070,369 | 0 | 0.00 (0.00%) | |
| $0.01 | 8,786,773 | 6,074,260 | 0.00 (0.00%) | |
| $0.01 | 232,713 | 5,911,830 | 0.00 (0.00%) | |
| 7 up, 9 down, and 13 flat days |
| Name | Change |
|---|---|
|
Gold - $3,331.30
Gold (USD) |
-24.40 (0.74%)
2-Jul |
|
Copper - $5.14
Copper (USD) |
-0.09 (1.79%)
2-Jul |
