Smartgroup Corporation Ltd (ASX:SIQ) - Charts

SIQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$7.63	636,909	440,517	-0.10 (1.29%)
14 May 2025	$7.73	454,847	436,707	-0.08 (1.02%)
12 May 2025	$7.81	416,755	441,441	-0.43 (5.22%)
8 May 2025	$8.24	314,014	437,784	+0.10 (1.23%)
7 May 2025	$8.14	279,468	436,960	+0.23 (2.91%)
5 May 2025	$7.91	512,033	442,665	+0.04 (0.51%)
2 May 2025	$7.87	372,787	449,478	-0.06 (0.76%)
1 May 2025	$7.93	681,062	445,993	+0.11 (1.41%)
30 April 2025	$7.82	869,233	437,009	+0.09 (1.16%)
28 April 2025	$7.73	351,663	427,439	+0.13 (1.71%)
24 April 2025	$7.60	266,708	427,458	+0.09 (1.20%)
17 April 2025	$7.51	194,665	427,952	0.00 (0.00%)
16 April 2025	$7.51	278,295	427,702	-0.03 (0.40%)
14 April 2025	$7.54	472,690	427,283	+0.03 (0.40%)
11 April 2025	$7.51	275,735	425,643	+0.20 (2.74%)
8 April 2025	$7.31	488,111	419,414	+0.25 (3.54%)
7 April 2025	$7.06	644,284	416,284	-0.25 (3.42%)
4 April 2025	$7.31	293,367	407,136	-0.04 (0.54%)
3 April 2025	$7.35	401,420	410,802	+0.07 (0.96%)
2 April 2025	$7.28	417,270	407,153	-0.08 (1.09%)
31 March 2025	$7.36	373,620	402,083	-0.15 (2.00%)
28 March 2025	$7.51	336,384	398,336	+0.16 (2.18%)
27 March 2025	$7.35	303,097	394,768	-0.05 (0.68%)
26 March 2025	$7.40	349,634	392,029	+0.28 (3.93%)
24 March 2025	$7.12	304,257	385,263	+0.03 (0.42%)
21 March 2025	$7.09	551,486	382,880	-0.01 (0.14%)
20 March 2025	$7.10	442,198	378,179	+0.19 (2.75%)
19 March 2025	$6.91	380,876	373,620	-0.10 (1.43%)
18 March 2025	$7.01	257,695	370,679	-0.01 (0.14%)
15 up, 13 down, and 1 flat days

High $7.96	Low $7.89	Trades 1,171	Turnover $1,218,666	Volume 153,873
30 June 2023 at 4:28pm

High $7.96	Low $7.89	Trades 1,171	Turnover $1,218,666	Volume 153,873
30 June 2023 at 4:28pm

Smartgroup Corporation Ltd Industrials