|
Market Cap (4-Jul) $5,411,650 (2,055th) |
Close (30-Jun) $0.005 |
Volume (30-Jun) 0 |
Shortsold (12-Dec) 418,026 (0.09%) (492nd) |
|
52w High $0.006 |
52w Low $0.002 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 2,468,750 | 1,707,410 | 0.00 (0.00%) | |
| $0.01 | 9,284,642 | 1,658,030 | 0.00 (0.00%) | |
| $0.01 | 1,225,060 | 1,467,940 | +0.00 (25.00%) | |
| $0.00 | 0 | 1,443,440 | 0.00 (0.00%) | |
| $0.00 | 11,524,940 | 1,443,440 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,125,720 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,125,720 | 0.00 (0.00%) | |
| $0.00 | 4,309,900 | 1,125,720 | 0.00 (0.00%) | |
| $0.00 | 37,930,534 | 1,039,520 | 0.00 (0.00%) | |
| $0.00 | 8,681,041 | 280,910 | +0.00 (33.33%) | |
| $0.00 | 0 | 107,289 | 0.00 (0.00%) | |
| $0.00 | 180,999 | 107,289 | +0.00 (50.00%) | |
| $0.00 | 2,273,886 | 103,669 | 0.00 (33.33%) | |
| $0.00 | 10,000 | 52,191 | 0.00 (0.00%) | |
| $0.00 | 0 | 51,991 | 0.00 (0.00%) | |
| $0.00 | 0 | 51,991 | 0.00 (0.00%) | |
| $0.00 | 99,932 | 51,991 | 0.00 (0.00%) | |
| $0.00 | 0 | 52,493 | 0.00 (0.00%) | |
| $0.00 | 745,177 | 52,493 | 0.00 (0.00%) | |
| $0.00 | 0 | 37,589 | 0.00 (0.00%) | |
| $0.00 | 0 | 37,589 | 0.00 (0.00%) | |
| $0.00 | 0 | 37,589 | 0.00 (0.00%) | |
| $0.00 | 200,123 | 39,289 | 0.00 (25.00%) | |
| $0.00 | 0 | 35,687 | 0.00 (0.00%) | |
| $0.00 | 514,408 | 41,323 | +0.00 (33.33%) | |
| $0.00 | 214 | 31,035 | 0.00 (0.00%) | |
| $0.00 | 0 | 31,030 | 0.00 (0.00%) | |
| $0.00 | 0 | 41,830 | 0.00 (0.00%) | |
| $0.00 | 0 | 0 | 0.00 (0.00%) | |
| 4 up, 2 down, and 23 flat days |
Simble Solutions 
