|
Market Cap (16-May) $30,175,010 (0th) |
Close (30-Jun) $0.037 |
Volume (30-Jun) 233,333 |
Shortsold (6-Aug) 10,332,390 (4.83%) (21st) |
|
52w High $0.072 |
52w Low $0.023 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 337,170 | 486,076 | +0.00 (4.44%) | |
| $0.05 | 65,000 | 483,773 | 0.00 (6.25%) | |
| $0.05 | 550,000 | 478,168 | 0.00 (0.00%) | |
| $0.05 | 52,228 | 475,041 | 0.00 (0.00%) | |
| $0.05 | 1,054,329 | 486,217 | 0.00 (4.00%) | |
| $0.05 | 947,093 | 466,552 | +0.00 (4.17%) | |
| $0.05 | 25,000 | 454,224 | 0.00 (2.04%) | |
| $0.05 | 0 | 454,128 | 0.00 (0.00%) | |
| $0.05 | 1,191,591 | 465,474 | 0.00 (0.00%) | |
| $0.05 | 1,053,870 | 452,142 | +0.00 (4.26%) | |
| $0.05 | 858,050 | 431,850 | -0.01 (11.32%) | |
| $0.05 | 221,327 | 420,504 | 0.00 (7.02%) | |
| $0.06 | 305,946 | 415,419 | +0.00 (0.88%) | |
| $0.06 | 26,256 | 412,251 | +0.00 (6.60%) | |
| $0.05 | 56,177 | 380,395 | +0.00 (3.92%) | |
| $0.05 | 3,471,096 | 380,299 | +0.01 (13.33%) | |
| $0.05 | 283,051 | 303,790 | +0.00 (12.50%) | |
| $0.04 | 1,513,631 | 298,129 | -0.01 (16.67%) | |
| $0.05 | 106,841 | 267,856 | 0.00 (7.69%) | |
| $0.05 | 0 | 265,724 | 0.00 (0.00%) | |
| $0.05 | 134,737 | 274,305 | +0.00 (4.00%) | |
| $0.05 | 1,765,893 | 262,989 | 0.00 (5.66%) | |
| $0.05 | 338,399 | 234,250 | -0.01 (11.67%) | |
| $0.06 | 719,465 | 234,116 | 0.00 (3.23%) | |
| $0.06 | 0 | 220,241 | 0.00 (0.00%) | |
| $0.06 | 38,601 | 235,851 | 0.00 (0.00%) | |
| $0.06 | 48,131 | 235,299 | 0.00 (0.00%) | |
| $0.06 | 15,873 | 235,437 | 0.00 (0.00%) | |
| $0.06 | 9,425 | 237,257 | 0.00 (0.00%) | |
| 9 up, 10 down, and 10 flat days |
Sprintex 