|
Market Cap (4-Jul) $32,060,946 (0th) |
Close (30-Jun) $0.037 |
Volume (30-Jun) 233,333 |
Shortsold (6-Aug) 10,332,390 (4.83%) (21st) |
|
52w High $0.072 |
52w Low $0.037 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 534,088 | 460,231 | +0.00 (4.08%) | |
| $0.05 | 0 | 453,080 | +0.01 (11.36%) | |
| $0.04 | 1,741,136 | 437,196 | -0.01 (12.00%) | |
| $0.05 | 2,437,442 | 435,712 | +0.01 (11.11%) | |
| $0.05 | 388,301 | 388,087 | +0.00 (4.65%) | |
| $0.04 | 16,727 | 454,596 | +0.00 (2.38%) | |
| $0.04 | 13,578 | 459,302 | 0.00 (2.33%) | |
| $0.04 | 709,374 | 464,692 | 0.00 (2.27%) | |
| $0.04 | 953,099 | 480,777 | 0.00 (0.00%) | |
| $0.04 | 392,156 | 463,852 | 0.00 (2.22%) | |
| $0.05 | 283,266 | 450,850 | +0.00 (2.27%) | |
| $0.04 | 130,194 | 466,236 | +0.00 (4.76%) | |
| $0.04 | 148,638 | 498,950 | 0.00 (0.00%) | |
| $0.04 | 329,543 | 516,474 | 0.00 (4.55%) | |
| $0.04 | 239,983 | 509,883 | 0.00 (0.00%) | |
| $0.04 | 1,514,909 | 505,855 | +0.00 (2.33%) | |
| $0.04 | 258,398 | 476,520 | 0.00 (6.52%) | |
| $0.05 | 4,340 | 471,669 | +0.00 (2.22%) | |
| $0.05 | 299,900 | 471,771 | 0.00 (2.17%) | |
| $0.05 | 909,495 | 474,170 | +0.00 (12.20%) | |
| $0.04 | 199,316 | 499,064 | 0.00 (2.38%) | |
| $0.04 | 319,350 | 498,131 | 0.00 (0.00%) | |
| $0.04 | 629,436 | 492,302 | 0.00 (4.55%) | |
| $0.04 | 127,667 | 487,608 | 0.00 (0.00%) | |
| $0.04 | 493,264 | 487,073 | -0.01 (10.20%) | |
| $0.05 | 166,799 | 485,426 | +0.00 (4.26%) | |
| $0.05 | 337,170 | 486,076 | +0.00 (4.44%) | |
| $0.05 | 65,000 | 483,773 | 0.00 (6.25%) | |
| $0.05 | 550,000 | 478,168 | 0.00 (0.00%) | |
| 12 up, 11 down, and 6 flat days |
Sprintex 