|
Market Cap (1-Jul) $210,875,552 (1,620th) |
Close (30-Jun) $0.150 |
Volume (30-Jun) 149,274 |
Shortsold (18-Jun) 313 (0.00%) (607th) |
|
52w High $2.44 |
52w Low $0.99 |
P/E - |
EPS 0.1 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.90 | 252,152 | 201,106 | +0.05 (2.70%) | |
| $1.85 | 258,409 | 203,371 | +0.03 (1.37%) | |
| $1.83 | 182,921 | 202,898 | +0.12 (6.73%) | |
| $1.71 | 144,730 | 201,477 | +0.08 (4.91%) | |
| $1.63 | 465,803 | 202,619 | -0.09 (5.23%) | |
| $1.72 | 293,033 | 199,365 | +0.04 (2.38%) | |
| $1.68 | 125,279 | 203,411 | -0.02 (1.18%) | |
| $1.70 | 137,656 | 205,675 | +0.07 (4.29%) | |
| $1.63 | 228,922 | 208,346 | -0.04 (2.40%) | |
| $1.67 | 87,744 | 206,116 | -0.03 (1.76%) | |
| $1.70 | 20,401 | 208,141 | +0.02 (1.19%) | |
| $1.68 | 150,879 | 212,796 | -0.07 (4.00%) | |
| $1.75 | 104,486 | 214,083 | 0.00 (0.00%) | |
| $1.75 | 189,874 | 216,167 | 0.00 (0.00%) | |
| $1.75 | 165,794 | 214,994 | 0.00 (0.28%) | |
| $1.76 | 151,698 | 213,191 | -0.03 (1.40%) | |
| $1.78 | 233,301 | 212,824 | +0.14 (8.21%) | |
| $1.65 | 112,706 | 211,377 | 0.00 (0.00%) | |
| $1.65 | 167,102 | 212,470 | -0.09 (5.19%) | |
| $1.74 | 392,949 | 211,037 | -0.12 (6.47%) | |
| $1.86 | 989,551 | 207,790 | +0.33 (21.24%) | |
| $1.53 | 229,126 | 189,430 | -0.03 (1.92%) | |
| $1.56 | 160,770 | 186,413 | -0.04 (2.50%) | |
| $1.60 | 135,058 | 186,668 | -0.05 (3.18%) | |
| $1.65 | 103,786 | 188,704 | +0.05 (2.96%) | |
| $1.61 | 121,630 | 190,239 | +0.01 (0.63%) | |
| $1.60 | 496,588 | 203,680 | 0.00 (0.00%) | |
| $1.60 | 603,962 | 201,838 | -0.23 (12.60%) | |
| $1.83 | 95,703 | 196,585 | +0.01 (0.83%) | |
| 12 up, 13 down, and 4 flat days |
